Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 71.29 71.87 71.01 71.08 8,021 +0.06(+0.08%)
May 03, 2024 70.43 71.27 70.43 71.02 3,537 +0.82(+1.17%)
May 02, 2024 69.81 70.20 69.70 70.20 2,187 +0.86(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.