Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.44 -2.34 (-0.90%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.75	21.02	20.73	20.82	951,795	+0.07(+0.32%)
Jun 29, 2011	20.50	20.77	20.47	20.75	730,808	+0.31(+1.53%)
Jun 28, 2011	20.31	20.45	20.19	20.44	476,193	+0.31(+1.56%)
Jun 27, 2011	20.22	20.38	20.12	20.12	740,338	-0.07(-0.36%)
Jun 24, 2011	20.32	20.42	20.16	20.20	743,971	-0.10(-0.50%)
Jun 23, 2011	20.18	20.33	20.07	20.30	846,729	-0.06(-0.32%)
Jun 22, 2011	20.46	20.53	20.36	20.36	768,297	-0.12(-0.60%)
Jun 21, 2011	20.37	20.54	20.33	20.49	1,409,468	+0.19(+0.96%)
Jun 20, 2011	20.30	20.38	20.25	20.29	650,975	+0.04(+0.18%)
Jun 17, 2011	20.36	20.43	20.09	20.25	1,626,467	-0.01(-0.07%)
Jun 16, 2011	20.20	20.44	20.12	20.27	1,012,840	+0.06(+0.32%)
Jun 15, 2011	20.25	20.46	20.10	20.20	778,076	-0.24(-1.16%)
Jun 14, 2011	20.48	20.59	20.41	20.44	834,934	+0.08(+0.39%)
Jun 13, 2011	20.18	20.45	20.10	20.36	1,426,209	+0.22(+1.11%)
Jun 10, 2011	20.35	20.38	20.05	20.14	587,497	-0.30(-1.45%)
Jun 09, 2011	20.43	20.46	20.26	20.43	782,380	+0.04(+0.18%)
Jun 08, 2011	20.50	20.58	20.33	20.40	1,110,187	-0.10(-0.49%)
Jun 07, 2011	20.46	20.59	20.37	20.50	615,005	+0.10(+0.49%)
Jun 06, 2011	20.39	20.59	20.30	20.40	728,010	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.