Indicators

Flexible Solutions International Inc (NY: FSI )

2.080 -0.110 (-5.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.8000	0.8600	0.8000	0.8400	14,171	-0.01(-1.19%)
Jun 27, 2014	0.8300	0.8550	0.8000	0.8501	4,900	-0.01(-1.15%)
Jun 26, 2014	0.7924	0.8600	0.7725	0.8600	18,900	+0.01(+0.58%)
Jun 25, 2014	0.8688	0.9000	0.8299	0.8550	22,945	+0.03(+3.01%)
Jun 24, 2014	0.8300	0.8300	0.8300	0.8300	158	+0.00(+0.00%)
Jun 23, 2014	0.8200	0.8300	0.7500	0.8300	16,244	+0.02(+2.47%)
Jun 20, 2014	0.8600	0.8600	0.8051	0.8100	13,150	-0.05(-5.79%)
Jun 19, 2014	0.8200	0.8600	0.8200	0.8598	4,590	-0.00(-0.02%)
Jun 18, 2014	0.8700	0.8799	0.8320	0.8600	14,728	-0.01(-1.15%)
Jun 17, 2014	0.8700	0.8700	0.8500	0.8700	48,778	+0.01(+1.16%)
Jun 16, 2014	0.8800	0.8800	0.8240	0.8600	16,747	+0.02(+2.38%)
Jun 13, 2014	0.7500	0.8400	0.7500	0.8400	194,461	+0.07(+9.09%)
Jun 12, 2014	0.7800	0.7800	0.7000	0.7700	8,578	+0.00(+0.00%)
Jun 11, 2014	0.7300	0.7700	0.6600	0.7700	76,885	+0.07(+10.00%)
Jun 10, 2014	0.5800	0.7000	0.5800	0.7000	51,097	+0.10(+16.67%)
Jun 06, 2014	0.5620	0.6400	0.5237	0.6000	40,597	-0.03(-4.78%)
Jun 05, 2014	0.6200	0.6600	0.5960	0.6301	4,286	-0.03(-4.53%)
Jun 04, 2014	0.6600	0.6600	0.6600	0.6600	2,000	+0.00(+0.00%)
Jun 03, 2014	0.6500	0.6600	0.6303	0.6600	1,700	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.