Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.272	9.336	9.247	9.276	11,216,058	-0.01(-0.16%)
Jun 27, 2014	9.168	9.297	9.158	9.291	9,058,314	+0.05(+0.56%)
Jun 26, 2014	9.258	9.259	9.050	9.239	12,400,653	-0.01(-0.15%)
Jun 25, 2014	9.071	9.282	9.071	9.253	10,734,300	+0.11(+1.25%)
Jun 24, 2014	9.255	9.393	9.107	9.139	16,065,332	-0.17(-1.81%)
Jun 23, 2014	9.320	9.331	9.258	9.308	7,383,380	-0.01(-0.12%)
Jun 20, 2014	9.329	9.332	9.285	9.319	8,667,725	+0.06(+0.61%)
Jun 19, 2014	9.253	9.277	9.165	9.263	10,798,847	+0.03(+0.33%)
Jun 18, 2014	9.028	9.245	8.979	9.232	14,686,352	+0.21(+2.28%)
Jun 17, 2014	8.916	9.049	8.892	9.026	10,194,855	+0.07(+0.80%)
Jun 16, 2014	8.898	9.011	8.868	8.954	15,787,617	+0.02(+0.17%)
Jun 13, 2014	8.909	8.960	8.821	8.939	11,099,878	+0.08(+0.91%)
Jun 12, 2014	9.012	9.029	8.797	8.858	16,028,954	-0.20(-2.18%)
Jun 11, 2014	9.051	9.078	8.987	9.056	14,443,480	-0.09(-1.01%)
Jun 10, 2014	9.108	9.149	9.050	9.148	6,862,173	+0.03(+0.35%)
Jun 06, 2014	9.045	9.121	9.031	9.116	8,505,013	+0.13(+1.42%)
Jun 05, 2014	8.844	9.012	8.748	8.989	13,671,526	+0.18(+2.07%)
Jun 04, 2014	8.708	8.827	8.687	8.806	12,958,027	+0.04(+0.49%)
Jun 03, 2014	8.711	8.774	8.688	8.764	8,828,826	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.