Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 -0.28 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.21	12.29	12.06	12.12	29,936	-0.08(-0.65%)
Jun 27, 2019	12.18	12.21	12.14	12.20	9,578	+0.07(+0.55%)
Jun 26, 2019	12.16	12.21	12.10	12.14	23,244	+0.01(+0.05%)
Jun 25, 2019	12.20	12.21	12.09	12.13	19,426	-0.07(-0.60%)
Jun 24, 2019	12.17	12.30	12.17	12.20	20,885	-0.01(-0.05%)
Jun 21, 2019	12.15	12.21	12.12	12.21	22,074	+0.05(+0.44%)
Jun 20, 2019	12.15	12.19	12.10	12.16	33,921	+0.08(+0.63%)
Jun 19, 2019	12.17	12.17	12.06	12.08	29,906	-0.03(-0.27%)
Jun 18, 2019	12.14	12.14	11.99	12.11	29,255	+0.04(+0.33%)
Jun 17, 2019	12.11	12.24	12.07	12.07	21,109	-0.05(-0.43%)
Jun 14, 2019	12.21	12.25	12.13	12.13	15,375	-0.07(-0.54%)
Jun 13, 2019	12.23	12.25	12.12	12.19	47,416	-0.04(-0.32%)
Jun 12, 2019	12.18	12.32	12.13	12.23	34,770	-0.02(-0.16%)
Jun 11, 2019	12.15	12.35	12.09	12.25	47,556	+0.11(+0.87%)
Jun 10, 2019	12.17	12.18	12.09	12.15	25,863	-0.02(-0.16%)
Jun 07, 2019	12.13	12.20	12.09	12.17	9,438	+0.02(+0.15%)
Jun 06, 2019	12.07	12.18	12.04	12.15	19,696	+0.02(+0.16%)
Jun 05, 2019	12.17	12.18	12.07	12.13	14,250	-0.00(-0.04%)
Jun 04, 2019	12.06	12.17	12.01	12.13	11,210	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.