Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.691 6.728 6.617 6.676 53,604 -0.02(-0.33%)
Jun 29, 2020 6.728 6.732 6.617 6.698 54,910 +0.02(+0.33%)
Jun 26, 2020 6.891 6.891 6.662 6.676 69,656 -0.14(-2.06%)
Jun 25, 2020 6.735 6.905 6.735 6.817 31,370 -0.01(-0.22%)
Jun 24, 2020 7.039 7.039 6.787 6.832 29,944 -0.22(-3.14%)
Jun 23, 2020 7.105 7.177 7.039 7.053 53,475 -0.07(-1.04%)
Jun 22, 2020 7.194 7.194 7.061 7.127 62,346 -0.13(-1.83%)
Jun 19, 2020 7.385 7.385 7.172 7.260 64,301 -0.10(-1.30%)
Jun 18, 2020 6.996 7.363 6.951 7.356 209,246 +0.38(+5.37%)
Jun 17, 2020 7.209 7.209 6.973 6.981 57,264 -0.27(-3.75%)
Jun 16, 2020 7.268 7.275 7.123 7.253 82,979 +0.12(+1.62%)
Jun 15, 2020 6.510 7.143 6.503 7.137 104,672 +0.15(+2.13%)
Jun 12, 2020 7.076 7.150 6.826 6.988 142,876 +0.04(+0.53%)
Jun 11, 2020 7.327 7.327 6.893 6.951 82,423 -0.60(-7.89%)
Jun 10, 2020 7.790 7.818 7.452 7.547 57,287 -0.18(-2.38%)
Jun 09, 2020 7.900 7.900 7.562 7.731 45,704 -0.29(-3.58%)
Jun 08, 2020 8.158 8.158 7.915 8.018 65,531 +0.12(+1.49%)
Jun 05, 2020 7.812 8.165 7.672 7.900 89,314 +0.39(+5.19%)
Jun 04, 2020 7.459 7.510 7.334 7.510 40,282 +0.10(+1.29%)
Jun 03, 2020 7.305 7.436 7.275 7.415 58,739 +0.11(+1.51%)
Jun 02, 2020 7.422 7.422 7.260 7.305 39,521 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.