Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.92 -0.27 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.43	15.59	15.43	15.58	122,611	+0.20(+1.32%)
Jun 29, 2011	15.40	15.41	15.26	15.38	69,932	-0.02(-0.11%)
Jun 28, 2011	15.14	15.40	15.11	15.39	87,661	+0.32(+2.13%)
Jun 27, 2011	14.98	15.09	14.87	15.07	713,507	+0.10(+0.68%)
Jun 24, 2011	15.12	15.12	14.94	14.97	50,768	+0.11(+0.74%)
Jun 23, 2011	14.73	14.86	14.59	14.86	111,860	+0.03(+0.17%)
Jun 22, 2011	14.83	14.98	14.82	14.83	32,596	-0.05(-0.34%)
Jun 21, 2011	14.59	14.90	14.59	14.88	28,173	+0.37(+2.57%)
Jun 20, 2011	14.48	14.54	14.47	14.51	30,104	+0.03(+0.18%)
Jun 17, 2011	14.51	14.55	14.42	14.48	74,660	-0.03(-0.23%)
Jun 16, 2011	14.52	14.70	14.44	14.52	73,759	-0.05(-0.34%)
Jun 15, 2011	14.66	14.78	14.53	14.57	66,194	-0.26(-1.78%)
Jun 14, 2011	14.73	14.90	14.73	14.83	368,227	+0.36(+2.46%)
Jun 13, 2011	14.66	14.66	14.42	14.48	116,735	-0.09(-0.64%)
Jun 10, 2011	14.84	14.88	14.54	14.57	399,318	-0.50(-3.32%)
Jun 09, 2011	14.91	15.08	14.87	15.07	370,085	+0.04(+0.28%)
Jun 08, 2011	15.20	15.22	14.99	15.03	120,883	-0.14(-0.95%)
Jun 07, 2011	15.23	15.32	15.17	15.17	88,100	-0.05(-0.33%)
Jun 06, 2011	15.49	15.50	15.20	15.22	114,148	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.