Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

10.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.549 1.549 1.518 1.525 911,164 -0.02(-1.56%)
Jun 29, 2004 1.558 1.558 1.527 1.549 755,171 +0.00(+0.25%)
Jun 28, 2004 1.570 1.593 1.537 1.545 1,321,292 -0.04(-2.74%)
Jun 25, 2004 1.552 1.588 1.544 1.588 1,369,846 +0.05(+3.14%)
Jun 24, 2004 1.558 1.568 1.538 1.540 1,123,976 -0.01(-0.69%)
Jun 23, 2004 1.558 1.563 1.532 1.551 1,676,667 -0.01(-0.50%)
Jun 22, 2004 1.560 1.566 1.550 1.558 573,352 +0.00(+0.00%)
Jun 21, 2004 1.558 1.572 1.551 1.558 725,212 -0.00(-0.19%)
Jun 18, 2004 1.577 1.583 1.549 1.561 1,571,294 -0.03(-1.89%)
Jun 17, 2004 1.587 1.613 1.579 1.591 1,267,572 +0.01(+0.92%)
Jun 16, 2004 1.588 1.592 1.568 1.577 981,413 +0.00(+0.18%)
Jun 15, 2004 1.560 1.588 1.558 1.574 1,136,373 +0.01(+0.81%)
Jun 14, 2004 1.574 1.574 1.554 1.561 915,297 +0.01(+0.50%)
Jun 10, 2004 1.563 1.579 1.550 1.554 958,685 +0.00(+0.25%)
Jun 09, 2004 1.561 1.562 1.547 1.550 804,758 -0.00(-0.25%)
Jun 08, 2004 1.557 1.573 1.552 1.554 350,209 -0.01(-0.74%)
Jun 07, 2004 1.575 1.575 1.557 1.565 474,177 +0.00(+0.31%)
Jun 04, 2004 1.557 1.583 1.541 1.560 1,271,705 +0.02(+1.26%)
Jun 03, 2004 1.568 1.569 1.540 1.541 922,528 -0.01(-0.50%)
Jun 02, 2004 1.574 1.585 1.530 1.549 1,529,971 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.