Indicators

Pembina Pipeline Cor (NY: PBA )

36.52 +0.25 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.78	13.98	13.67	13.85	348,719	+0.11(+0.82%)
Jun 26, 2013	13.90	13.96	13.72	13.74	359,230	-0.05(-0.36%)
Jun 25, 2013	13.29	13.80	13.29	13.79	686,321	+0.58(+4.38%)
Jun 24, 2013	13.60	13.62	13.16	13.21	1,456,177	-0.60(-4.32%)
Jun 21, 2013	13.87	13.91	13.72	13.81	745,694	-0.06(-0.42%)
Jun 20, 2013	14.13	14.20	13.77	13.87	807,949	-0.52(-3.65%)
Jun 19, 2013	14.47	14.72	14.28	14.39	378,027	-0.03(-0.22%)
Jun 18, 2013	14.46	14.53	14.41	14.42	364,830	-0.06(-0.41%)
Jun 17, 2013	14.64	14.64	14.40	14.48	430,217	-0.07(-0.47%)
Jun 14, 2013	14.38	14.58	14.38	14.55	195,108	+0.17(+1.16%)
Jun 13, 2013	14.14	14.40	14.11	14.38	378,891	+0.21(+1.50%)
Jun 12, 2013	14.45	14.46	14.12	14.17	390,946	-0.24(-1.70%)
Jun 11, 2013	14.35	14.48	14.29	14.41	338,395	-0.06(-0.44%)
Jun 10, 2013	14.40	14.56	14.38	14.48	232,319	+0.05(+0.38%)
Jun 07, 2013	14.39	14.51	14.29	14.42	264,068	+0.08(+0.54%)
Jun 06, 2013	14.10	14.38	14.03	14.34	352,214	+0.18(+1.28%)
Jun 05, 2013	14.37	14.42	14.11	14.16	396,112	-0.20(-1.39%)
Jun 04, 2013	14.43	14.55	14.35	14.36	336,543	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.