Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.78 +0.04 (+0.25%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.672	9.686	9.581	9.667	745,685	+0.19(+1.97%)
Jun 26, 2013	9.366	9.557	9.361	9.480	1,177,513	+0.12(+1.33%)
Jun 25, 2013	9.193	9.437	9.155	9.356	901,916	+0.17(+1.82%)
Jun 24, 2013	9.189	9.332	9.117	9.189	1,831,765	-0.26(-2.74%)
Jun 21, 2013	9.466	9.547	9.442	9.447	850,141	-0.04(-0.45%)
Jun 20, 2013	9.629	9.629	9.404	9.490	1,523,532	-0.19(-1.98%)
Jun 19, 2013	9.619	9.701	9.619	9.681	967,252	+0.05(+0.50%)
Jun 18, 2013	9.691	9.763	9.595	9.634	1,465,684	-0.13(-1.32%)
Jun 17, 2013	9.878	9.902	9.720	9.763	749,474	-0.10(-1.02%)
Jun 14, 2013	9.863	9.921	9.796	9.863	928,090	+0.05(+0.49%)
Jun 13, 2013	9.634	9.926	9.624	9.815	1,767,691	+0.03(+0.29%)
Jun 12, 2013	9.792	9.868	9.715	9.787	1,517,177	-0.09(-0.90%)
Jun 11, 2013	9.801	9.895	9.696	9.876	1,802,666	-0.01(-0.12%)
Jun 10, 2013	10.01	10.03	9.873	9.887	957,527	-0.14(-1.41%)
Jun 07, 2013	10.10	10.12	10.01	10.03	839,538	-0.07(-0.69%)
Jun 06, 2013	9.926	10.15	9.926	10.10	860,695	+0.16(+1.59%)
Jun 05, 2013	9.882	9.949	9.849	9.940	1,533,819	+0.05(+0.53%)
Jun 04, 2013	9.902	9.949	9.835	9.887	2,212,465	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.