Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.29	17.39	17.23	17.39	244,588	+0.13(+0.76%)
Jun 27, 2019	17.18	17.26	17.10	17.26	170,741	+0.10(+0.60%)
Jun 26, 2019	17.15	17.20	17.10	17.15	134,552	+0.03(+0.17%)
Jun 25, 2019	17.12	17.20	17.09	17.12	194,126	+0.02(+0.13%)
Jun 24, 2019	17.08	17.13	17.03	17.10	166,816	+0.04(+0.22%)
Jun 21, 2019	17.08	17.10	17.04	17.07	134,366	-0.01(-0.09%)
Jun 20, 2019	17.06	17.12	17.01	17.08	168,987	+0.09(+0.52%)
Jun 19, 2019	17.02	17.04	16.96	16.99	219,814	-0.05(-0.30%)
Jun 18, 2019	17.15	17.18	17.01	17.04	309,417	+0.01(+0.04%)
Jun 17, 2019	17.01	17.07	16.93	17.04	362,841	+0.01(+0.09%)
Jun 14, 2019	17.03	17.07	17.00	17.02	229,446	+0.01(+0.04%)
Jun 13, 2019	17.11	17.15	16.96	17.01	384,865	-0.09(-0.52%)
Jun 12, 2019	17.11	17.21	17.06	17.10	240,430	-0.01(-0.04%)
Jun 11, 2019	17.32	17.33	17.09	17.11	373,661	-0.20(-1.14%)
Jun 10, 2019	17.27	17.36	17.27	17.31	163,173	+0.01(+0.04%)
Jun 07, 2019	17.31	17.36	17.26	17.30	168,505	+0.00(+0.00%)
Jun 06, 2019	17.23	17.34	17.23	17.30	145,305	+0.02(+0.13%)
Jun 05, 2019	17.23	17.33	17.21	17.28	135,845	+0.01(+0.08%)
Jun 04, 2019	17.23	17.36	17.20	17.26	304,244	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.