Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9586	0.9697	0.9571	0.9571	1,464,511	-0.00(-0.15%)
Jun 27, 2002	0.9212	0.9586	0.9171	0.9586	1,306,055	+0.04(+4.48%)
Jun 26, 2002	0.9286	0.9286	0.9071	0.9175	391,336	-0.01(-1.31%)
Jun 25, 2002	0.8901	0.9434	0.8901	0.9297	1,110,387	+0.04(+4.23%)
Jun 21, 2002	0.9138	0.9138	0.8978	0.8919	981,942	-0.02(-1.83%)
Jun 20, 2002	0.9423	0.9489	0.9086	0.9086	806,681	-0.03(-3.69%)
Jun 19, 2002	0.9367	0.9445	0.9330	0.9434	690,240	+0.00(+0.47%)
Jun 18, 2002	0.9397	0.9426	0.9252	0.9389	514,979	-0.00(-0.16%)
Jun 17, 2002	0.9245	0.9408	0.9219	0.9404	702,245	+0.03(+2.88%)
Jun 14, 2002	0.8756	0.9230	0.8756	0.9141	655,428	+0.01(+0.69%)
Jun 12, 2002	0.9034	0.9104	0.8960	0.9078	2,074,324	+0.01(+0.82%)
Jun 11, 2002	0.9071	0.9108	0.8952	0.9004	937,527	-0.01(-0.82%)
Jun 10, 2002	0.9238	0.9241	0.9075	0.9078	720,251	-0.02(-2.12%)
Jun 07, 2002	0.9078	0.9437	0.8904	0.9275	518,581	+0.02(+2.16%)
Jun 06, 2002	0.9108	0.9219	0.9012	0.9078	595,407	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.