Indicators

Flowers Foods (NY: FLO )

23.61 -0.30 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.099	1.122	1.098	1.109	1,731,297	+0.00(+0.00%)
Jun 26, 2003	1.107	1.115	1.104	1.109	1,185,614	+0.00(+0.27%)
Jun 25, 2003	1.113	1.123	1.092	1.106	1,006,227	-0.01(-0.64%)
Jun 24, 2003	1.117	1.124	1.110	1.113	1,147,598	-0.00(-0.37%)
Jun 23, 2003	1.140	1.141	1.114	1.117	1,365,000	-0.03(-2.19%)
Jun 20, 2003	1.128	1.142	1.123	1.142	704,478	+0.02(+1.77%)
Jun 19, 2003	1.132	1.136	1.122	1.122	1,147,598	-0.01(-0.83%)
Jun 18, 2003	1.129	1.148	1.122	1.132	1,740,405	-0.00(-0.23%)
Jun 17, 2003	1.149	1.149	1.113	1.134	1,637,050	-0.01(-0.53%)
Jun 16, 2003	1.139	1.147	1.103	1.140	1,740,405	+0.00(+0.10%)
Jun 13, 2003	1.128	1.153	1.120	1.139	2,450,824	+0.01(+1.23%)
Jun 12, 2003	1.156	1.157	1.122	1.125	1,410,144	-0.03(-2.91%)
Jun 11, 2003	1.160	1.163	1.144	1.159	963,460	-0.01(-0.55%)
Jun 10, 2003	1.166	1.175	1.164	1.165	504,895	+0.01(+0.45%)
Jun 09, 2003	1.161	1.161	1.149	1.160	681,906	-0.00(-0.13%)
Jun 06, 2003	1.208	1.213	1.162	1.162	1,089,387	-0.04(-3.24%)
Jun 05, 2003	1.183	1.206	1.182	1.201	536,971	+0.02(+1.45%)
Jun 04, 2003	1.151	1.195	1.151	1.183	945,640	+0.03(+2.40%)
Jun 03, 2003	1.162	1.166	1.151	1.156	918,316	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.