Indicators

Flowers Foods (NY: FLO )

23.65 +0.04 (+0.17%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.874	9.945	9.799	9.799	1,640,364	-0.05(-0.50%)
Jun 29, 2011	9.825	9.879	9.772	9.848	1,637,134	+0.04(+0.41%)
Jun 28, 2011	9.661	9.812	9.576	9.808	2,241,900	+0.14(+1.47%)
Jun 27, 2011	9.705	9.776	9.634	9.665	2,133,213	+0.02(+0.25%)
Jun 24, 2011	9.517	9.674	9.487	9.642	12,595,520	+0.15(+1.53%)
Jun 23, 2011	9.514	9.517	9.381	9.496	1,836,941	-0.08(-0.80%)
Jun 22, 2011	9.621	9.659	9.568	9.573	1,071,665	-0.05(-0.55%)
Jun 21, 2011	9.568	9.677	9.562	9.627	1,210,933	+0.08(+0.81%)
Jun 20, 2011	9.553	9.556	9.514	9.550	1,150,183	+0.03(+0.31%)
Jun 17, 2011	9.487	9.553	9.456	9.520	2,112,644	+0.08(+0.88%)
Jun 16, 2011	9.339	9.461	9.333	9.437	1,178,672	+0.07(+0.73%)
Jun 15, 2011	9.437	9.499	9.319	9.369	1,259,045	-0.13(-1.40%)
Jun 14, 2011	9.479	9.526	9.357	9.502	1,302,771	+0.07(+0.79%)
Jun 13, 2011	9.384	9.502	9.295	9.428	1,199,705	+0.07(+0.73%)
Jun 10, 2011	9.499	9.532	9.348	9.360	1,344,551	-0.15(-1.53%)
Jun 09, 2011	9.431	9.541	9.402	9.505	1,243,957	+0.06(+0.66%)
Jun 08, 2011	9.381	9.482	9.295	9.443	1,460,941	+0.05(+0.50%)
Jun 07, 2011	9.407	9.460	9.316	9.396	2,039,439	-0.02(-0.19%)
Jun 06, 2011	9.313	9.440	9.313	9.413	4,044,040	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.