Indicators

Short High Yield -1X ETF (NY: SJB )

16.25 -0.02 (-0.12%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.01	25.18	24.94	24.97	12,149	-0.07(-0.29%)
Jun 27, 2014	25.00	25.11	25.00	25.04	2,164	+0.02(+0.07%)
Jun 26, 2014	25.07	25.07	24.98	25.02	3,369	+0.02(+0.07%)
Jun 25, 2014	25.07	25.07	24.95	25.00	4,511	+0.04(+0.14%)
Jun 24, 2014	24.98	25.02	24.95	24.97	14,935	-0.05(-0.22%)
Jun 23, 2014	25.02	25.02	24.96	25.02	46,510	-0.02(-0.07%)
Jun 20, 2014	24.99	25.04	24.95	25.04	13,177	-0.02(-0.07%)
Jun 19, 2014	25.18	25.18	25.03	25.06	9,117	+0.00(+0.00%)
Jun 18, 2014	24.99	25.15	24.99	25.06	5,058	-0.08(-0.32%)
Jun 17, 2014	25.18	25.18	25.11	25.14	3,106	-0.02(-0.07%)
Jun 16, 2014	25.11	25.17	25.10	25.16	16,386	+0.10(+0.40%)
Jun 13, 2014	25.13	25.18	24.98	25.06	35,293	-0.10(-0.40%)
Jun 12, 2014	25.12	25.18	25.09	25.16	8,419	+0.02(+0.07%)
Jun 11, 2014	25.16	25.18	25.11	25.14	12,138	+0.03(+0.11%)
Jun 10, 2014	25.18	25.18	25.11	25.11	7,489	-0.08(-0.32%)
Jun 06, 2014	25.12	25.19	25.12	25.19	8,165	-0.08(-0.32%)
Jun 05, 2014	25.28	25.28	25.18	25.28	11,567	-0.06(-0.25%)
Jun 04, 2014	25.33	25.34	25.27	25.34	10,650	+0.04(+0.14%)
Jun 03, 2014	25.27	25.33	25.27	25.30	6,322	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.