Skip to main content

Short High Yield -1X ETF (NY: SJB )

16.45 +0.04 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.57 16.58 16.55 16.55 12,252 -0.01(-0.06%)
Jun 29, 2021 16.57 16.60 16.56 16.56 13,892 -0.03(-0.17%)
Jun 28, 2021 16.58 16.62 16.57 16.59 67,776 +0.00(+0.00%)
Jun 25, 2021 16.59 16.60 16.59 16.59 40,985 -0.01(-0.06%)
Jun 24, 2021 16.62 16.63 16.60 16.60 53,377 -0.05(-0.28%)
Jun 23, 2021 16.64 16.65 16.62 16.65 95,527 -0.01(-0.06%)
Jun 22, 2021 16.68 16.68 16.65 16.66 21,744 +0.00(+0.00%)
Jun 21, 2021 16.67 16.68 16.66 16.66 21,275 -0.05(-0.28%)
Jun 18, 2021 16.70 16.71 16.69 16.70 69,530 +0.02(+0.11%)
Jun 17, 2021 16.71 16.71 16.67 16.68 40,306 -0.01(-0.08%)
Jun 16, 2021 16.70 16.72 16.67 16.70 49,856 +0.02(+0.14%)
Jun 15, 2021 16.68 16.69 16.67 16.67 53,701 +0.01(+0.06%)
Jun 14, 2021 16.66 16.68 16.66 16.67 70,304 +0.01(+0.06%)
Jun 11, 2021 16.62 16.67 16.62 16.66 100,267 -0.01(-0.06%)
Jun 10, 2021 16.69 16.69 16.66 16.67 63,593 -0.06(-0.33%)
Jun 09, 2021 16.69 16.72 16.69 16.72 94,156 +0.01(+0.06%)
Jun 08, 2021 16.73 16.73 16.71 16.71 63,752 -0.02(-0.11%)
Jun 07, 2021 16.73 16.75 16.73 16.73 40,700 -0.01(-0.05%)
Jun 04, 2021 16.76 16.77 16.74 16.74 15,429 -0.04(-0.25%)
Jun 03, 2021 16.82 16.82 16.75 16.78 151,288 +0.03(+0.17%)
Jun 02, 2021 16.78 16.78 16.75 16.75 130,009 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.