Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.319 3.336 3.288 3.336 393,700 +0.04(+1.23%)
Jun 29, 2004 3.276 3.307 3.247 3.295 289,189 +0.03(+0.80%)
Jun 28, 2004 3.290 3.295 3.250 3.269 238,402 +0.00(+0.07%)
Jun 25, 2004 3.269 3.269 3.235 3.266 319,409 -0.00(-0.07%)
Jun 24, 2004 3.264 3.295 3.257 3.269 309,755 +0.00(+0.00%)
Jun 23, 2004 3.293 3.295 3.252 3.269 332,420 -0.01(-0.44%)
Jun 22, 2004 3.331 3.331 3.281 3.283 340,395 -0.03(-0.79%)
Jun 21, 2004 3.316 3.331 3.290 3.309 232,107 +0.02(+0.51%)
Jun 18, 2004 3.281 3.333 3.281 3.293 262,327 +0.00(+0.07%)
Jun 17, 2004 3.297 3.302 3.276 3.290 279,955 -0.01(-0.22%)
Jun 16, 2004 3.264 3.297 3.259 3.297 247,636 +0.03(+0.87%)
Jun 15, 2004 3.238 3.288 3.228 3.269 407,131 +0.05(+1.48%)
Jun 14, 2004 3.276 3.276 3.212 3.221 443,227 -0.04(-1.31%)
Jun 10, 2004 3.297 3.297 3.240 3.264 339,976 -0.03(-0.94%)
Jun 09, 2004 3.324 3.336 3.283 3.295 335,778 -0.03(-0.86%)
Jun 08, 2004 3.359 3.364 3.312 3.324 274,918 -0.02(-0.71%)
Jun 07, 2004 3.359 3.364 3.326 3.347 316,471 -0.00(-0.14%)
Jun 04, 2004 3.343 3.369 3.338 3.352 273,239 +0.00(+0.14%)
Jun 03, 2004 3.345 3.371 3.345 3.347 232,946 -0.02(-0.64%)
Jun 02, 2004 3.376 3.405 3.350 3.369 653,509 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.