Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.13 +0.05 (+0.38%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.521 3.569 3.519 3.562 1,406,073 +0.02(+0.54%)
Jun 29, 2005 3.693 3.714 3.481 3.543 2,579,620 -0.14(-3.75%)
Jun 28, 2005 3.664 3.719 3.657 3.681 504,927 +0.00(+0.13%)
Jun 27, 2005 3.679 3.705 3.669 3.676 482,262 +0.01(+0.19%)
Jun 24, 2005 3.652 3.693 3.643 3.669 242,600 +0.01(+0.26%)
Jun 23, 2005 3.648 3.681 3.640 3.660 457,918 +0.01(+0.26%)
Jun 22, 2005 3.619 3.660 3.619 3.650 225,811 +0.03(+0.72%)
Jun 21, 2005 3.621 3.636 3.612 3.624 269,462 +0.00(+0.07%)
Jun 20, 2005 3.610 3.633 3.610 3.621 266,944 -0.02(-0.46%)
Jun 17, 2005 3.631 3.657 3.621 3.638 226,650 +0.01(+0.18%)
Jun 16, 2005 3.638 3.645 3.607 3.631 332,840 +0.01(+0.34%)
Jun 15, 2005 3.626 3.631 3.581 3.619 441,129 -0.00(-0.07%)
Jun 14, 2005 3.586 3.643 3.579 3.621 393,700 +0.04(+1.13%)
Jun 13, 2005 3.631 3.631 3.550 3.581 636,300 -0.06(-1.57%)
Jun 10, 2005 3.643 3.664 3.633 3.638 451,202 -0.00(-0.07%)
Jun 09, 2005 3.648 3.657 3.619 3.640 377,751 -0.01(-0.39%)
Jun 08, 2005 3.664 3.714 3.652 3.655 390,762 -0.04(-1.03%)
Jun 07, 2005 3.645 3.700 3.643 3.693 433,574 +0.05(+1.24%)
Jun 06, 2005 3.633 3.657 3.617 3.648 550,677 +0.03(+0.92%)
Jun 03, 2005 3.617 3.655 3.598 3.614 483,521 +0.03(+0.80%)
Jun 02, 2005 3.586 3.633 3.576 3.586 713,110 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.