Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.884 2.923 2.882 2.918 1,716,562 +0.02(+0.54%)
Jun 29, 2005 3.025 3.042 2.851 2.902 3,149,252 -0.11(-3.75%)
Jun 28, 2005 3.002 3.046 2.996 3.015 616,425 +0.00(+0.13%)
Jun 27, 2005 3.013 3.035 3.005 3.011 588,755 +0.01(+0.19%)
Jun 24, 2005 2.992 3.025 2.984 3.005 296,171 +0.01(+0.26%)
Jun 23, 2005 2.988 3.015 2.982 2.998 559,035 +0.01(+0.26%)
Jun 22, 2005 2.964 2.998 2.964 2.990 275,674 +0.02(+0.72%)
Jun 21, 2005 2.966 2.978 2.959 2.968 328,965 +0.00(+0.07%)
Jun 20, 2005 2.957 2.976 2.957 2.966 325,890 -0.01(-0.46%)
Jun 17, 2005 2.974 2.996 2.966 2.980 276,699 +0.01(+0.18%)
Jun 16, 2005 2.980 2.986 2.955 2.975 406,338 +0.01(+0.34%)
Jun 15, 2005 2.970 2.974 2.933 2.964 538,539 -0.00(-0.07%)
Jun 14, 2005 2.937 2.984 2.931 2.966 480,637 +0.03(+1.13%)
Jun 13, 2005 2.974 2.974 2.908 2.933 776,808 -0.05(-1.57%)
Jun 10, 2005 2.984 3.002 2.976 2.980 550,837 -0.00(-0.07%)
Jun 09, 2005 2.988 2.996 2.964 2.982 461,166 -0.01(-0.39%)
Jun 08, 2005 3.002 3.042 2.992 2.994 477,050 -0.03(-1.03%)
Jun 07, 2005 2.986 3.031 2.984 3.025 529,316 +0.04(+1.24%)
Jun 06, 2005 2.976 2.996 2.963 2.988 672,277 +0.03(+0.92%)
Jun 03, 2005 2.962 2.994 2.947 2.961 590,292 +0.02(+0.80%)
Jun 02, 2005 2.937 2.976 2.929 2.937 870,579 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.