Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.514 3.538 3.509 3.533 204,825 +0.02(+0.54%)
Jun 28, 2007 3.483 3.526 3.481 3.514 266,944 +0.03(+0.96%)
Jun 27, 2007 3.467 3.502 3.467 3.481 472,188 +0.03(+0.76%)
Jun 26, 2007 3.538 3.540 3.417 3.455 917,095 -0.08(-2.23%)
Jun 25, 2007 3.548 3.562 3.524 3.533 581,736 -0.00(-0.07%)
Jun 22, 2007 3.552 3.562 3.526 3.536 377,751 -0.03(-0.80%)
Jun 21, 2007 3.562 3.571 3.550 3.564 292,966 +0.00(+0.07%)
Jun 20, 2007 3.595 3.600 3.550 3.562 407,131 -0.04(-0.99%)
Jun 19, 2007 3.619 3.621 3.586 3.598 347,111 -0.01(-0.40%)
Jun 18, 2007 3.626 3.643 3.598 3.612 255,191 -0.02(-0.46%)
Jun 15, 2007 3.621 3.671 3.621 3.629 311,434 +0.02(+0.53%)
Jun 14, 2007 3.600 3.655 3.598 3.610 316,471 -0.00(-0.07%)
Jun 13, 2007 3.550 3.679 3.531 3.612 768,513 +0.07(+1.95%)
Jun 12, 2007 3.598 3.607 3.500 3.543 1,019,508 -0.08(-2.17%)
Jun 11, 2007 3.693 3.705 3.619 3.621 799,992 -0.10(-2.56%)
Jun 08, 2007 3.764 3.764 3.683 3.717 629,585 -0.06(-1.58%)
Jun 07, 2007 3.824 3.841 3.776 3.776 385,306 -0.08(-1.98%)
Jun 06, 2007 3.893 3.895 3.848 3.853 303,879 -0.05(-1.34%)
Jun 05, 2007 3.884 3.905 3.879 3.905 141,866 +0.02(+0.49%)
Jun 04, 2007 3.898 3.898 3.884 3.886 234,205 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.