Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.514 3.538 3.509 3.533 204,825 +0.02(+0.54%)
Jun 28, 2007 3.483 3.526 3.481 3.514 266,944 +0.03(+0.96%)
Jun 27, 2007 3.467 3.502 3.467 3.481 472,188 +0.03(+0.76%)
Jun 26, 2007 3.538 3.540 3.417 3.455 917,095 -0.08(-2.23%)
Jun 25, 2007 3.548 3.562 3.524 3.533 581,736 -0.00(-0.07%)
Jun 22, 2007 3.552 3.562 3.526 3.536 377,751 -0.03(-0.80%)
Jun 21, 2007 3.562 3.571 3.550 3.564 292,966 +0.00(+0.07%)
Jun 20, 2007 3.595 3.600 3.550 3.562 407,131 -0.04(-0.99%)
Jun 19, 2007 3.619 3.621 3.586 3.598 347,111 -0.01(-0.40%)
Jun 18, 2007 3.626 3.643 3.598 3.612 255,191 -0.02(-0.46%)
Jun 15, 2007 3.621 3.671 3.621 3.629 311,434 +0.02(+0.53%)
Jun 14, 2007 3.600 3.655 3.598 3.610 316,471 -0.00(-0.07%)
Jun 13, 2007 3.550 3.679 3.531 3.612 768,513 +0.07(+1.95%)
Jun 12, 2007 3.598 3.607 3.500 3.543 1,019,508 -0.08(-2.17%)
Jun 11, 2007 3.693 3.705 3.619 3.621 799,992 -0.10(-2.56%)
Jun 08, 2007 3.764 3.764 3.683 3.717 629,585 -0.06(-1.58%)
Jun 07, 2007 3.824 3.841 3.776 3.776 385,306 -0.08(-1.98%)
Jun 06, 2007 3.893 3.895 3.848 3.853 303,879 -0.05(-1.34%)
Jun 05, 2007 3.884 3.905 3.879 3.905 141,866 +0.02(+0.49%)
Jun 04, 2007 3.898 3.898 3.884 3.886 234,205 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.