Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.745 3.788 3.743 3.788 327,453 +0.02(+0.59%)
Jun 29, 2010 3.768 3.768 3.733 3.765 314,932 +0.05(+1.27%)
Jun 25, 2010 3.718 3.738 3.696 3.718 379,743 +0.00(+0.00%)
Jun 24, 2010 3.758 3.758 3.718 3.718 243,956 -0.02(-0.66%)
Jun 23, 2010 3.753 3.793 3.718 3.743 246,371 -0.02(-0.53%)
Jun 22, 2010 3.755 3.808 3.718 3.763 581,624 -0.00(-0.13%)
Jun 21, 2010 3.790 3.790 3.740 3.768 397,617 +0.04(+1.00%)
Jun 18, 2010 3.730 3.765 3.730 3.730 254,572 -0.02(-0.46%)
Jun 17, 2010 3.758 3.758 3.723 3.748 331,190 +0.00(+0.07%)
Jun 16, 2010 3.755 3.758 3.693 3.745 559,262 +0.00(+0.07%)
Jun 15, 2010 3.720 3.745 3.703 3.743 408,744 +0.03(+0.87%)
Jun 14, 2010 3.703 3.725 3.668 3.711 363,337 +0.06(+1.64%)
Jun 11, 2010 3.613 3.658 3.596 3.651 325,460 +0.05(+1.52%)
Jun 10, 2010 3.628 3.631 3.576 3.596 355,260 -0.01(-0.34%)
Jun 09, 2010 3.646 3.649 3.569 3.608 374,138 +0.00(+0.11%)
Jun 08, 2010 3.585 3.629 3.562 3.604 390,070 +0.02(+0.69%)
Jun 07, 2010 3.590 3.595 3.553 3.580 364,083 +0.01(+0.35%)
Jun 04, 2010 3.567 3.580 3.496 3.567 282,160 -0.00(-0.07%)
Jun 03, 2010 3.548 3.582 3.523 3.570 501,935 +0.02(+0.63%)
Jun 02, 2010 3.567 3.567 3.508 3.548 326,447 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.