Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.077 5.095 5.074 5.083 207,821 +0.01(+0.18%)
Jun 28, 2012 5.031 5.089 5.031 5.074 179,954 +0.02(+0.49%)
Jun 27, 2012 5.071 5.071 5.049 5.049 164,334 -0.02(-0.36%)
Jun 26, 2012 5.031 5.068 5.015 5.068 157,085 +0.02(+0.49%)
Jun 25, 2012 5.043 5.043 5.009 5.043 220,691 +0.00(+0.00%)
Jun 22, 2012 5.021 5.049 5.021 5.043 230,877 +0.02(+0.37%)
Jun 21, 2012 5.006 5.034 5.000 5.025 209,019 +0.01(+0.25%)
Jun 20, 2012 4.994 5.021 4.969 5.012 238,149 +0.02(+0.37%)
Jun 19, 2012 4.932 5.000 4.920 4.994 271,128 +0.06(+1.12%)
Jun 18, 2012 4.855 4.938 4.852 4.938 277,932 +0.05(+1.01%)
Jun 15, 2012 4.892 4.892 4.871 4.889 94,771 -0.01(-0.19%)
Jun 14, 2012 4.867 4.898 4.864 4.898 213,089 +0.03(+0.63%)
Jun 13, 2012 4.867 4.880 4.821 4.867 467,550 -0.02(-0.32%)
Jun 12, 2012 4.908 4.911 4.867 4.883 312,253 -0.03(-0.63%)
Jun 11, 2012 4.963 4.966 4.911 4.914 230,316 -0.06(-1.18%)
Jun 08, 2012 4.898 4.975 4.883 4.972 288,063 +0.05(+1.00%)
Jun 07, 2012 4.886 4.944 4.858 4.923 239,590 +0.05(+1.03%)
Jun 06, 2012 4.870 4.922 4.870 4.873 308,122 -0.00(-0.06%)
Jun 05, 2012 4.873 4.928 4.851 4.876 326,530 -0.02(-0.31%)
Jun 04, 2012 4.900 4.913 4.839 4.891 302,535 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.