Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.078 5.096 5.075 5.084 207,789 +0.01(+0.18%)
Jun 28, 2012 5.032 5.090 5.032 5.075 179,926 +0.02(+0.49%)
Jun 27, 2012 5.072 5.072 5.050 5.050 164,308 -0.02(-0.36%)
Jun 26, 2012 5.032 5.068 5.016 5.068 157,061 +0.02(+0.49%)
Jun 25, 2012 5.044 5.044 5.010 5.044 220,657 +0.00(+0.00%)
Jun 22, 2012 5.022 5.050 5.022 5.044 230,842 +0.02(+0.37%)
Jun 21, 2012 5.007 5.035 5.001 5.025 208,986 +0.01(+0.25%)
Jun 20, 2012 4.995 5.022 4.970 5.013 238,112 +0.02(+0.37%)
Jun 19, 2012 4.933 5.001 4.921 4.995 271,087 +0.06(+1.12%)
Jun 18, 2012 4.856 4.939 4.853 4.939 277,889 +0.05(+1.01%)
Jun 15, 2012 4.893 4.893 4.871 4.890 94,756 -0.01(-0.19%)
Jun 14, 2012 4.868 4.899 4.865 4.899 213,056 +0.03(+0.63%)
Jun 13, 2012 4.868 4.881 4.822 4.868 467,477 -0.02(-0.32%)
Jun 12, 2012 4.908 4.912 4.868 4.884 312,204 -0.03(-0.63%)
Jun 11, 2012 4.964 4.967 4.911 4.914 230,280 -0.06(-1.18%)
Jun 08, 2012 4.899 4.976 4.884 4.973 288,019 +0.05(+1.00%)
Jun 07, 2012 4.887 4.945 4.859 4.924 239,553 +0.05(+1.03%)
Jun 06, 2012 4.871 4.923 4.871 4.874 308,074 -0.00(-0.06%)
Jun 05, 2012 4.874 4.929 4.852 4.877 326,480 -0.02(-0.31%)
Jun 04, 2012 4.901 4.913 4.840 4.892 302,488 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.