Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.077 5.095 5.074 5.083 207,821 +0.01(+0.18%)
Jun 28, 2012 5.031 5.089 5.031 5.074 179,954 +0.02(+0.49%)
Jun 27, 2012 5.071 5.071 5.049 5.049 164,334 -0.02(-0.36%)
Jun 26, 2012 5.031 5.068 5.015 5.068 157,085 +0.02(+0.49%)
Jun 25, 2012 5.043 5.043 5.009 5.043 220,691 +0.00(+0.00%)
Jun 22, 2012 5.021 5.049 5.021 5.043 230,877 +0.02(+0.37%)
Jun 21, 2012 5.006 5.034 5.000 5.025 209,019 +0.01(+0.25%)
Jun 20, 2012 4.994 5.021 4.969 5.012 238,149 +0.02(+0.37%)
Jun 19, 2012 4.932 5.000 4.920 4.994 271,128 +0.06(+1.12%)
Jun 18, 2012 4.855 4.938 4.852 4.938 277,932 +0.05(+1.01%)
Jun 15, 2012 4.892 4.892 4.871 4.889 94,771 -0.01(-0.19%)
Jun 14, 2012 4.867 4.898 4.864 4.898 213,089 +0.03(+0.63%)
Jun 13, 2012 4.867 4.880 4.821 4.867 467,550 -0.02(-0.32%)
Jun 12, 2012 4.908 4.911 4.867 4.883 312,253 -0.03(-0.63%)
Jun 11, 2012 4.963 4.966 4.911 4.914 230,316 -0.06(-1.18%)
Jun 08, 2012 4.898 4.975 4.883 4.972 288,063 +0.05(+1.00%)
Jun 07, 2012 4.886 4.944 4.858 4.923 239,590 +0.05(+1.03%)
Jun 06, 2012 4.870 4.922 4.870 4.873 308,122 -0.00(-0.06%)
Jun 05, 2012 4.873 4.928 4.851 4.876 326,530 -0.02(-0.31%)
Jun 04, 2012 4.900 4.913 4.839 4.891 302,535 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.