Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.563	6.575	6.548	6.555	200,578	+0.00(+0.00%)
Jun 27, 2014	6.544	6.575	6.540	6.555	183,400	-0.01(-0.18%)
Jun 26, 2014	6.648	6.648	6.532	6.567	475,835	-0.05(-0.82%)
Jun 25, 2014	6.621	6.633	6.606	6.621	95,809	+0.02(+0.23%)
Jun 24, 2014	6.613	6.648	6.606	6.606	163,948	-0.02(-0.35%)
Jun 23, 2014	6.667	6.667	6.625	6.629	195,950	-0.03(-0.46%)
Jun 20, 2014	6.609	6.667	6.609	6.660	186,780	+0.04(+0.58%)
Jun 19, 2014	6.606	6.640	6.602	6.621	162,097	+0.00(+0.06%)
Jun 18, 2014	6.594	6.636	6.594	6.617	183,801	+0.00(+0.06%)
Jun 17, 2014	6.636	6.636	6.602	6.613	144,180	+0.00(+0.00%)
Jun 16, 2014	6.582	6.625	6.575	6.613	174,629	+0.05(+0.77%)
Jun 13, 2014	6.613	6.629	6.555	6.563	233,362	-0.05(-0.82%)
Jun 12, 2014	6.613	6.636	6.613	6.617	139,176	+0.00(+0.00%)
Jun 11, 2014	6.578	6.621	6.578	6.617	130,317	+0.02(+0.29%)
Jun 10, 2014	6.578	6.621	6.578	6.598	147,838	+0.02(+0.31%)
Jun 06, 2014	6.574	6.589	6.570	6.577	112,875	+0.01(+0.12%)
Jun 05, 2014	6.543	6.585	6.543	6.570	140,796	+0.03(+0.41%)
Jun 04, 2014	6.524	6.558	6.520	6.543	172,087	+0.01(+0.18%)
Jun 03, 2014	6.547	6.570	6.520	6.531	263,634	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.