Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.563 6.575 6.548 6.555 200,578 +0.00(+0.00%)
Jun 27, 2014 6.544 6.575 6.540 6.555 183,400 -0.01(-0.18%)
Jun 26, 2014 6.648 6.648 6.532 6.567 475,835 -0.05(-0.82%)
Jun 25, 2014 6.621 6.633 6.606 6.621 95,809 +0.02(+0.23%)
Jun 24, 2014 6.613 6.648 6.606 6.606 163,948 -0.02(-0.35%)
Jun 23, 2014 6.667 6.667 6.625 6.629 195,950 -0.03(-0.46%)
Jun 20, 2014 6.609 6.667 6.609 6.660 186,780 +0.04(+0.58%)
Jun 19, 2014 6.606 6.640 6.602 6.621 162,097 +0.00(+0.06%)
Jun 18, 2014 6.594 6.636 6.594 6.617 183,801 +0.00(+0.06%)
Jun 17, 2014 6.636 6.636 6.602 6.613 144,180 +0.00(+0.00%)
Jun 16, 2014 6.582 6.625 6.575 6.613 174,629 +0.05(+0.77%)
Jun 13, 2014 6.613 6.629 6.555 6.563 233,362 -0.05(-0.82%)
Jun 12, 2014 6.613 6.636 6.613 6.617 139,176 +0.00(+0.00%)
Jun 11, 2014 6.578 6.621 6.578 6.617 130,317 +0.02(+0.29%)
Jun 10, 2014 6.578 6.621 6.578 6.598 147,838 +0.02(+0.31%)
Jun 06, 2014 6.574 6.589 6.570 6.577 112,875 +0.01(+0.12%)
Jun 05, 2014 6.543 6.585 6.543 6.570 140,796 +0.03(+0.41%)
Jun 04, 2014 6.524 6.558 6.520 6.543 172,087 +0.01(+0.18%)
Jun 03, 2014 6.547 6.570 6.520 6.531 263,634 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.