Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.184 9.210 9.133 9.142 211,644 -0.04(-0.46%)
Jun 29, 2017 9.173 9.184 9.131 9.184 197,425 -0.01(-0.11%)
Jun 28, 2017 9.179 9.205 9.152 9.194 126,457 +0.02(+0.23%)
Jun 27, 2017 9.200 9.200 9.147 9.173 202,262 -0.01(-0.06%)
Jun 26, 2017 9.173 9.189 9.110 9.179 229,248 +0.06(+0.68%)
Jun 23, 2017 9.121 9.132 9.026 9.116 188,987 +0.00(+0.01%)
Jun 22, 2017 9.163 9.163 9.057 9.115 123,640 +0.00(+0.00%)
Jun 21, 2017 9.210 9.210 9.074 9.115 233,301 +0.01(+0.12%)
Jun 20, 2017 9.089 9.121 9.068 9.105 132,280 +0.02(+0.17%)
Jun 19, 2017 8.994 9.105 8.994 9.089 221,109 +0.10(+1.11%)
Jun 16, 2017 9.026 9.026 8.852 8.989 169,975 +0.05(+0.53%)
Jun 15, 2017 8.825 8.957 8.808 8.941 190,751 +0.11(+1.19%)
Jun 14, 2017 8.831 8.878 8.784 8.836 157,517 -0.02(-0.18%)
Jun 13, 2017 8.883 9.001 8.767 8.852 225,942 -0.03(-0.36%)
Jun 12, 2017 9.121 9.121 8.873 8.883 150,406 -0.07(-0.82%)
Jun 09, 2017 8.989 9.066 8.899 8.957 257,817 -0.03(-0.35%)
Jun 08, 2017 8.957 9.171 8.952 8.989 217,345 +0.01(+0.08%)
Jun 07, 2017 8.966 9.024 8.919 8.982 201,540 +0.02(+0.18%)
Jun 06, 2017 8.961 9.008 8.940 8.966 172,531 -0.04(-0.47%)
Jun 05, 2017 8.951 9.029 8.930 9.008 232,359 +0.09(+1.00%)
Jun 02, 2017 8.903 8.956 8.896 8.919 166,424 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.