Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 +0.07 (+0.53%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.280 9.306 9.228 9.237 209,458 -0.04(-0.46%)
Jun 29, 2017 9.269 9.280 9.226 9.280 195,387 -0.01(-0.11%)
Jun 28, 2017 9.274 9.301 9.248 9.290 125,151 +0.02(+0.23%)
Jun 27, 2017 9.296 9.296 9.242 9.269 200,174 -0.01(-0.06%)
Jun 26, 2017 9.269 9.285 9.205 9.274 226,881 +0.06(+0.68%)
Jun 23, 2017 9.216 9.227 9.120 9.212 187,035 +0.00(+0.01%)
Jun 22, 2017 9.258 9.258 9.152 9.210 122,363 +0.00(+0.00%)
Jun 21, 2017 9.306 9.306 9.168 9.210 230,892 +0.01(+0.12%)
Jun 20, 2017 9.184 9.216 9.163 9.200 130,914 +0.02(+0.17%)
Jun 19, 2017 9.088 9.200 9.088 9.184 218,826 +0.10(+1.11%)
Jun 16, 2017 9.120 9.120 8.944 9.083 168,220 +0.05(+0.53%)
Jun 15, 2017 8.918 9.051 8.899 9.035 188,781 +0.11(+1.19%)
Jun 14, 2017 8.923 8.971 8.875 8.928 155,890 -0.02(-0.18%)
Jun 13, 2017 8.976 9.095 8.859 8.944 223,609 -0.03(-0.36%)
Jun 12, 2017 9.216 9.216 8.965 8.976 148,853 -0.07(-0.82%)
Jun 09, 2017 9.083 9.161 8.992 9.051 255,155 -0.03(-0.35%)
Jun 08, 2017 9.051 9.266 9.045 9.083 215,101 +0.01(+0.07%)
Jun 07, 2017 9.060 9.118 9.012 9.076 199,453 +0.02(+0.18%)
Jun 06, 2017 9.055 9.102 9.034 9.060 170,744 -0.04(-0.47%)
Jun 05, 2017 9.044 9.124 9.023 9.102 229,953 +0.09(+1.00%)
Jun 02, 2017 8.997 9.050 8.989 9.012 164,701 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.