Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.07 10.22 10.07 10.11 101,511 +0.04(+0.40%)
Jun 28, 2018 10.22 10.22 10.03 10.07 208,988 -0.13(-1.30%)
Jun 27, 2018 10.31 10.31 10.18 10.20 122,069 -0.04(-0.43%)
Jun 26, 2018 10.24 10.26 10.18 10.25 93,794 +0.00(+0.04%)
Jun 25, 2018 10.30 10.30 10.20 10.24 123,964 -0.03(-0.28%)
Jun 22, 2018 10.31 10.31 10.25 10.27 104,085 +0.03(+0.28%)
Jun 21, 2018 10.23 10.27 10.22 10.24 86,383 +0.00(+0.00%)
Jun 20, 2018 10.21 10.27 10.18 10.24 156,897 +0.06(+0.57%)
Jun 19, 2018 10.15 10.19 10.09 10.19 99,932 +0.05(+0.45%)
Jun 18, 2018 9.916 10.14 9.916 10.14 160,548 +0.19(+1.91%)
Jun 15, 2018 10.16 10.16 9.951 307,588 -0.21(-2.04%)
Jun 14, 2018 10.23 10.27 9.911 10.16 515,270 -0.10(-1.01%)
Jun 13, 2018 10.29 10.29 10.23 10.26 169,360 -0.03(-0.28%)
Jun 12, 2018 10.37 10.37 10.26 10.29 162,532 -0.06(-0.56%)
Jun 11, 2018 10.34 10.37 10.30 10.35 162,156 +0.01(+0.06%)
Jun 08, 2018 10.30 10.34 10.30 10.34 111,570 +0.05(+0.46%)
Jun 07, 2018 10.28 10.30 10.24 10.30 128,965 +0.04(+0.39%)
Jun 06, 2018 10.34 10.24 10.26 163,494 -0.02(-0.17%)
Jun 05, 2018 10.28 10.28 10.24 10.27 139,308 +0.02(+0.17%)
Jun 04, 2018 10.23 10.28 10.21 10.26 222,283 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.