Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.74	10.82	10.62	10.62	567,363	-0.15(-1.38%)
Jun 27, 2019	10.82	10.85	10.76	10.77	184,018	-0.16(-1.48%)
Jun 26, 2019	10.90	10.96	10.84	10.93	223,007	-0.06(-0.56%)
Jun 25, 2019	11.21	11.21	10.94	10.99	153,386	-0.17(-1.56%)
Jun 24, 2019	11.10	11.23	11.10	11.16	131,217	-0.02(-0.22%)
Jun 21, 2019	11.16	11.24	11.16	11.19	141,478	-0.04(-0.33%)
Jun 20, 2019	11.26	11.29	11.21	11.23	111,120	+0.01(+0.11%)
Jun 19, 2019	11.15	11.25	11.13	11.21	131,544	+0.00(+0.00%)
Jun 18, 2019	11.18	11.25	11.15	11.21	123,277	+0.05(+0.45%)
Jun 17, 2019	11.11	11.17	11.10	11.16	134,803	+0.04(+0.39%)
Jun 14, 2019	11.10	11.13	10.98	11.12	123,269	+0.04(+0.34%)
Jun 13, 2019	11.11	11.16	11.06	11.08	137,949	-0.09(-0.83%)
Jun 12, 2019	11.15	11.20	11.08	11.18	150,076	-0.02(-0.21%)
Jun 11, 2019	11.19	11.27	11.18	11.20	165,996	-0.02(-0.22%)
Jun 10, 2019	11.16	11.25	11.11	11.22	128,919	+0.08(+0.72%)
Jun 07, 2019	11.10	11.15	11.04	11.14	193,926	+0.08(+0.72%)
Jun 06, 2019	11.06	11.06	10.95	11.06	109,696	+0.06(+0.50%)
Jun 05, 2019	11.01	11.06	10.95	11.01	162,758	+0.07(+0.68%)
Jun 04, 2019	10.93	10.98	10.87	10.93	223,964	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.