Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.84	10.93	10.72	10.72	561,985	-0.15(-1.38%)
Jun 27, 2019	10.93	10.95	10.86	10.87	182,274	-0.16(-1.48%)
Jun 26, 2019	11.01	11.06	10.95	11.03	220,893	-0.06(-0.56%)
Jun 25, 2019	11.32	11.32	11.05	11.10	151,932	-0.18(-1.56%)
Jun 24, 2019	11.21	11.34	11.20	11.27	129,973	-0.03(-0.22%)
Jun 21, 2019	11.27	11.35	11.27	11.30	140,137	-0.04(-0.33%)
Jun 20, 2019	11.37	11.40	11.32	11.33	110,066	+0.01(+0.11%)
Jun 19, 2019	11.25	11.35	11.23	11.32	130,297	+0.00(+0.00%)
Jun 18, 2019	11.29	11.36	11.26	11.32	122,109	+0.05(+0.44%)
Jun 17, 2019	11.22	11.28	11.21	11.27	133,526	+0.04(+0.39%)
Jun 14, 2019	11.21	11.24	11.09	11.23	122,101	+0.04(+0.34%)
Jun 13, 2019	11.21	11.27	11.16	11.19	136,641	-0.09(-0.83%)
Jun 12, 2019	11.25	11.31	11.18	11.28	148,653	-0.02(-0.21%)
Jun 11, 2019	11.30	11.38	11.29	11.31	164,418	-0.02(-0.22%)
Jun 10, 2019	11.26	11.36	11.21	11.33	127,693	+0.08(+0.72%)
Jun 07, 2019	11.21	11.26	11.15	11.25	192,082	+0.08(+0.72%)
Jun 06, 2019	11.17	11.17	11.06	11.17	108,653	+0.06(+0.50%)
Jun 05, 2019	11.11	11.16	11.06	11.11	161,211	+0.07(+0.68%)
Jun 04, 2019	11.03	11.09	10.97	11.04	221,834	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.