Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.80 13.80 13.63 13.74 81,844 +0.05(+0.38%)
Jun 29, 2021 13.68 13.72 13.60 13.69 44,516 +0.02(+0.16%)
Jun 28, 2021 13.59 13.69 13.54 13.66 72,646 +0.04(+0.32%)
Jun 25, 2021 13.72 13.73 13.56 13.62 57,048 +0.01(+0.11%)
Jun 24, 2021 13.54 13.66 13.45 13.60 108,962 +0.16(+1.20%)
Jun 23, 2021 13.34 13.48 13.34 13.44 90,936 +0.01(+0.05%)
Jun 22, 2021 13.36 13.45 13.36 13.44 69,584 +0.07(+0.55%)
Jun 21, 2021 13.24 13.45 13.24 13.36 127,331 +0.10(+0.78%)
Jun 18, 2021 13.40 13.58 13.26 13.26 89,603 -0.20(-1.47%)
Jun 17, 2021 13.47 13.48 13.36 13.46 93,236 +0.02(+0.16%)
Jun 16, 2021 13.28 13.47 13.22 13.44 163,866 +0.05(+0.38%)
Jun 15, 2021 13.78 13.78 13.21 13.38 189,238 -0.30(-2.20%)
Jun 14, 2021 13.75 13.75 13.60 13.69 92,324 -0.07(-0.48%)
Jun 11, 2021 13.78 13.85 13.75 13.75 115,598 -0.06(-0.43%)
Jun 10, 2021 13.81 13.84 13.78 13.81 75,122 +0.02(+0.17%)
Jun 09, 2021 13.84 13.84 13.72 13.79 128,005 +0.06(+0.43%)
Jun 08, 2021 13.66 13.76 13.66 13.73 82,374 +0.03(+0.21%)
Jun 07, 2021 13.70 13.75 13.63 13.70 138,150 +0.04(+0.27%)
Jun 04, 2021 13.69 13.69 13.58 13.66 78,156 +0.05(+0.38%)
Jun 03, 2021 13.52 13.63 13.44 13.61 119,398 +0.07(+0.49%)
Jun 02, 2021 13.46 13.57 13.43 13.55 90,059 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.