Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.81 11.92 11.74 11.82 174,297 +0.05(+0.46%)
Jun 29, 2023 11.81 11.81 11.74 11.77 81,901 -0.01(-0.08%)
Jun 28, 2023 11.80 11.80 11.72 11.78 63,536 +0.05(+0.46%)
Jun 27, 2023 11.76 11.80 11.71 11.72 91,358 -0.03(-0.23%)
Jun 26, 2023 11.72 11.80 11.72 11.75 65,216 -0.03(-0.23%)
Jun 23, 2023 11.65 11.86 11.62 11.78 123,277 +0.07(+0.62%)
Jun 22, 2023 11.72 11.76 11.55 11.71 94,216 -0.05(-0.38%)
Jun 21, 2023 11.67 11.77 11.63 11.75 97,136 +0.14(+1.16%)
Jun 20, 2023 11.59 11.71 11.57 11.62 114,335 +0.04(+0.31%)
Jun 16, 2023 11.53 11.69 11.47 11.58 118,765 +0.09(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.