Indicators

Coty Inc (NY: COTY )

10.86 -0.24 (-2.21%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.90	15.12	14.75	15.07	856,517	+0.26(+1.72%)
Jun 27, 2014	14.76	14.86	14.53	14.82	1,317,582	+0.02(+0.12%)
Jun 26, 2014	14.78	14.88	14.63	14.80	453,825	+0.01(+0.06%)
Jun 25, 2014	14.97	14.97	14.67	14.79	610,733	+0.05(+0.36%)
Jun 24, 2014	14.97	15.03	14.67	14.74	804,080	-0.18(-1.24%)
Jun 23, 2014	14.61	14.97	14.61	14.92	960,378	+0.03(+0.18%)
Jun 20, 2014	15.22	15.23	14.88	14.90	1,094,746	-0.39(-2.53%)
Jun 19, 2014	15.15	15.29	15.06	15.28	496,488	+0.22(+1.46%)
Jun 18, 2014	15.00	15.09	14.93	15.06	392,528	+0.05(+0.35%)
Jun 17, 2014	14.91	15.01	14.83	15.01	766,590	+0.08(+0.53%)
Jun 16, 2014	15.12	15.12	14.89	14.93	764,476	-0.12(-0.82%)
Jun 13, 2014	15.01	15.21	14.86	15.05	1,034,144	+0.00(+0.00%)
Jun 12, 2014	15.11	15.22	14.95	15.05	720,561	-0.10(-0.64%)
Jun 11, 2014	14.58	15.27	14.57	15.15	933,534	-0.19(-1.26%)
Jun 10, 2014	15.71	15.75	15.21	15.34	1,067,412	-0.36(-2.30%)
Jun 06, 2014	14.96	15.77	14.96	15.70	1,600,575	+0.84(+5.68%)
Jun 05, 2014	14.94	14.94	14.66	14.86	708,035	-0.03(-0.18%)
Jun 04, 2014	14.74	14.89	14.69	14.89	654,805	+0.01(+0.06%)
Jun 03, 2014	14.75	14.91	14.57	14.88	1,259,467	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.