Indicators

Hon Industries Inc (NY: HNI )

45.25 +0.97 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.46	28.61	28.05	28.57	238,749	+0.11(+0.39%)
Jun 27, 2014	27.51	28.57	27.51	28.46	501,443	+0.77(+2.77%)
Jun 26, 2014	28.08	28.09	27.38	27.70	250,363	-0.51(-1.81%)
Jun 25, 2014	27.74	28.23	27.58	28.21	175,636	+0.33(+1.18%)
Jun 24, 2014	28.15	28.67	27.86	27.88	189,986	-0.27(-0.96%)
Jun 23, 2014	28.47	28.47	27.92	28.15	174,002	-0.31(-1.10%)
Jun 20, 2014	28.38	28.70	28.19	28.46	561,329	+0.10(+0.36%)
Jun 19, 2014	28.27	28.47	28.03	28.36	175,784	+0.20(+0.70%)
Jun 18, 2014	28.15	28.18	27.79	28.16	183,924	+0.03(+0.10%)
Jun 17, 2014	27.82	28.58	27.76	28.13	378,369	+0.37(+1.32%)
Jun 16, 2014	27.53	27.78	27.50	27.77	155,101	+0.18(+0.64%)
Jun 13, 2014	27.71	27.84	27.28	27.59	161,690	+0.00(+0.00%)
Jun 12, 2014	27.61	27.84	27.24	27.59	155,922	-0.15(-0.53%)
Jun 11, 2014	27.77	27.89	27.45	27.74	150,314	-0.22(-0.78%)
Jun 10, 2014	27.81	28.08	27.81	27.96	185,920	+0.45(+1.65%)
Jun 06, 2014	27.07	27.83	27.07	27.51	282,845	+0.47(+1.76%)
Jun 05, 2014	26.45	27.24	26.35	27.03	300,654	+0.58(+2.21%)
Jun 04, 2014	26.56	26.56	26.19	26.45	267,480	-0.15(-0.58%)
Jun 03, 2014	26.78	26.80	26.17	26.60	240,158	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.