Skip to main content

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 47.91 48.67 47.57 48.31 2,645,308 +0.57(+1.20%)
Jun 29, 2015 48.08 48.80 47.64 47.74 1,333,942 -0.46(-0.95%)
Jun 26, 2015 48.06 48.41 47.80 48.20 2,485,988 +0.22(+0.47%)
Jun 25, 2015 48.03 48.28 47.83 47.97 1,117,439 -0.17(-0.35%)
Jun 24, 2015 48.54 48.72 48.10 48.14 620,504 -0.28(-0.57%)
Jun 23, 2015 48.88 49.05 48.36 48.41 1,077,579 -0.54(-1.10%)
Jun 22, 2015 49.33 49.63 48.88 48.95 764,953 -0.27(-0.54%)
Jun 19, 2015 49.63 49.63 48.98 49.22 1,554,348 -0.62(-1.25%)
Jun 18, 2015 48.90 50.08 48.89 49.84 2,388,634 +0.81(+1.65%)
Jun 17, 2015 48.59 49.07 48.16 49.03 1,489,001 +0.49(+1.00%)
Jun 16, 2015 48.12 48.55 47.75 48.54 1,321,835 +0.75(+1.58%)
Jun 15, 2015 48.12 48.24 47.33 47.79 1,710,575 -0.44(-0.92%)
Jun 12, 2015 47.48 48.26 47.36 48.23 1,775,521 +0.99(+2.10%)
Jun 11, 2015 46.99 47.62 46.99 47.24 1,699,586 +0.76(+1.64%)
Jun 10, 2015 45.94 47.73 45.44 46.48 2,665,424 +0.82(+1.80%)
Jun 09, 2015 45.94 46.01 45.53 45.66 789,967 -0.22(-0.48%)
Jun 08, 2015 46.01 46.12 45.88 45.88 890,361 -0.14(-0.30%)
Jun 05, 2015 45.89 46.15 45.51 46.01 1,266,417 -0.25(-0.54%)
Jun 04, 2015 46.53 46.80 46.10 46.26 991,005 -0.28(-0.60%)
Jun 03, 2015 47.64 47.64 46.52 46.54 1,224,140 -0.92(-1.94%)
Jun 02, 2015 47.52 47.59 47.22 47.47 662,485 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.