Skip to main content

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 47.96 48.72 47.62 48.36 2,642,877 +0.57(+1.20%)
Jun 29, 2015 48.12 48.85 47.68 47.78 1,332,716 -0.46(-0.95%)
Jun 26, 2015 48.10 48.45 47.84 48.24 2,483,703 +0.22(+0.47%)
Jun 25, 2015 48.07 48.32 47.87 48.02 1,116,412 -0.17(-0.35%)
Jun 24, 2015 48.59 48.77 48.15 48.18 619,933 -0.28(-0.57%)
Jun 23, 2015 48.93 49.10 48.40 48.46 1,076,589 -0.54(-1.10%)
Jun 22, 2015 49.38 49.68 48.93 48.99 764,250 -0.27(-0.54%)
Jun 19, 2015 49.68 49.68 49.02 49.26 1,552,920 -0.62(-1.25%)
Jun 18, 2015 48.94 50.13 48.94 49.89 2,386,439 +0.81(+1.66%)
Jun 17, 2015 48.64 49.12 48.20 49.07 1,487,633 +0.49(+1.00%)
Jun 16, 2015 48.17 48.60 47.80 48.59 1,320,620 +0.75(+1.58%)
Jun 15, 2015 48.16 48.28 47.38 47.83 1,709,003 -0.44(-0.92%)
Jun 12, 2015 47.52 48.31 47.40 48.28 1,773,889 +0.99(+2.10%)
Jun 11, 2015 47.03 47.67 47.03 47.28 1,698,024 +0.76(+1.64%)
Jun 10, 2015 45.98 47.77 45.48 46.52 2,662,974 +0.82(+1.80%)
Jun 09, 2015 45.98 46.05 45.58 45.70 789,241 -0.22(-0.48%)
Jun 08, 2015 46.06 46.16 45.92 45.92 889,543 -0.14(-0.30%)
Jun 05, 2015 45.93 46.19 45.56 46.06 1,265,253 -0.25(-0.54%)
Jun 04, 2015 46.57 46.84 46.14 46.31 990,094 -0.28(-0.60%)
Jun 03, 2015 47.68 47.69 46.56 46.59 1,223,015 -0.92(-1.94%)
Jun 02, 2015 47.57 47.64 47.27 47.51 661,876 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.