Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.494 6.568 6.494 6.568 168,420 +0.07(+1.09%)
Jun 29, 2005 6.542 6.542 6.498 6.498 210,457 -0.04(-0.57%)
Jun 28, 2005 6.416 6.535 6.413 6.535 227,165 +0.10(+1.50%)
Jun 27, 2005 6.494 6.509 6.409 6.439 261,657 -0.06(-0.91%)
Jun 24, 2005 6.528 6.535 6.457 6.498 243,333 -0.02(-0.28%)
Jun 23, 2005 6.516 6.546 6.487 6.516 242,794 -0.01(-0.23%)
Jun 22, 2005 6.505 6.568 6.487 6.531 314,743 +0.04(+0.63%)
Jun 21, 2005 6.457 6.524 6.416 6.490 289,682 +0.00(+0.06%)
Jun 20, 2005 6.457 6.494 6.442 6.487 282,676 +0.03(+0.46%)
Jun 17, 2005 6.390 6.457 6.390 6.457 175,695 +0.07(+1.05%)
Jun 16, 2005 6.439 6.446 6.383 6.390 196,445 -0.02(-0.35%)
Jun 15, 2005 6.446 6.468 6.401 6.413 150,096 -0.03(-0.52%)
Jun 14, 2005 6.446 6.446 6.413 6.446 189,169 +0.02(+0.29%)
Jun 13, 2005 6.476 6.476 6.424 6.427 177,582 -0.05(-0.80%)
Jun 10, 2005 6.468 6.494 6.431 6.479 160,874 +0.02(+0.24%)
Jun 09, 2005 6.476 6.502 6.424 6.464 240,369 -0.01(-0.18%)
Jun 08, 2005 6.487 6.513 6.464 6.476 186,744 -0.05(-0.80%)
Jun 07, 2005 6.539 6.561 6.502 6.528 194,558 -0.03(-0.45%)
Jun 06, 2005 6.520 6.561 6.516 6.557 128,268 +0.00(+0.00%)
Jun 03, 2005 6.557 6.565 6.542 6.557 167,611 +0.00(+0.00%)
Jun 02, 2005 6.546 6.565 6.513 6.557 170,575 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.