Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.830 6.942 6.830 6.936 109,820 +0.13(+1.96%)
Jun 29, 2015 6.867 6.899 6.803 6.803 131,012 -0.10(-1.39%)
Jun 26, 2015 6.936 6.957 6.883 6.899 232,344 -0.06(-0.84%)
Jun 25, 2015 7.017 7.043 6.958 6.958 183,682 -0.05(-0.76%)
Jun 24, 2015 7.017 7.043 7.006 7.011 147,369 -0.04(-0.53%)
Jun 23, 2015 7.017 7.049 7.005 7.049 100,177 +0.06(+0.84%)
Jun 22, 2015 7.022 7.022 6.990 6.990 104,436 +0.01(+0.08%)
Jun 19, 2015 6.990 7.001 6.984 6.984 67,194 +0.00(+0.00%)
Jun 18, 2015 6.984 7.022 6.984 6.984 126,074 -0.01(-0.15%)
Jun 17, 2015 7.011 7.017 6.990 6.995 146,580 -0.02(-0.23%)
Jun 16, 2015 6.984 7.017 6.974 7.011 217,741 +0.02(+0.31%)
Jun 15, 2015 6.990 7.027 6.990 6.990 141,349 -0.03(-0.38%)
Jun 12, 2015 7.054 7.054 6.990 7.017 96,728 -0.04(-0.61%)
Jun 11, 2015 7.086 7.097 7.059 7.059 84,979 -0.01(-0.11%)
Jun 10, 2015 7.083 7.115 7.057 7.067 93,537 +0.01(+0.15%)
Jun 09, 2015 7.099 7.120 7.057 7.057 86,071 -0.03(-0.38%)
Jun 08, 2015 7.104 7.168 7.057 7.083 141,308 -0.04(-0.60%)
Jun 05, 2015 7.099 7.126 7.019 7.126 145,131 +0.03(+0.37%)
Jun 04, 2015 7.120 7.126 7.062 7.099 108,115 -0.02(-0.22%)
Jun 03, 2015 7.126 7.142 7.115 7.115 65,660 -0.01(-0.15%)
Jun 02, 2015 7.163 7.163 7.126 7.126 105,262 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.