Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.398	7.402	7.363	7.382	248,851	-0.00(-0.05%)
Jun 27, 2014	7.363	7.386	7.359	7.386	102,414	+0.02(+0.33%)
Jun 26, 2014	7.371	7.376	7.355	7.363	173,462	+0.00(+0.00%)
Jun 25, 2014	7.347	7.371	7.347	7.363	245,470	-0.00(-0.05%)
Jun 24, 2014	7.363	7.375	7.339	7.367	317,596	+0.00(+0.05%)
Jun 23, 2014	7.375	7.378	7.355	7.363	283,786	-0.01(-0.16%)
Jun 20, 2014	7.359	7.375	7.355	7.375	158,339	+0.00(+0.00%)
Jun 19, 2014	7.359	7.375	7.339	7.375	191,142	+0.01(+0.16%)
Jun 18, 2014	7.327	7.363	7.327	7.363	269,525	+0.03(+0.38%)
Jun 17, 2014	7.351	7.351	7.335	7.335	301,125	-0.02(-0.27%)
Jun 16, 2014	7.315	7.355	7.315	7.355	179,620	+0.02(+0.33%)
Jun 13, 2014	7.323	7.335	7.127	7.331	825,593	+0.00(+0.05%)
Jun 12, 2014	7.331	7.355	7.323	7.327	243,789	-0.02(-0.24%)
Jun 11, 2014	7.320	7.352	7.320	7.344	198,502	+0.00(+0.00%)
Jun 10, 2014	7.352	7.360	7.318	7.344	240,528	-0.01(-0.16%)
Jun 06, 2014	7.368	7.391	7.336	7.356	176,951	-0.02(-0.22%)
Jun 05, 2014	7.348	7.372	7.336	7.372	260,884	-0.00(-0.05%)
Jun 04, 2014	7.364	7.376	7.304	7.376	321,920	+0.00(+0.00%)
Jun 03, 2014	7.376	7.391	7.336	7.376	259,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.