Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.198 7.293 7.159 7.202 584,048 +0.04(+0.61%)
Jun 29, 2015 7.163 7.198 7.146 7.159 411,534 -0.05(-0.72%)
Jun 26, 2015 7.259 7.267 7.211 7.211 291,795 -0.07(-0.90%)
Jun 25, 2015 7.332 7.332 7.273 7.276 212,201 -0.03(-0.48%)
Jun 24, 2015 7.332 7.341 7.289 7.311 265,486 -0.01(-0.18%)
Jun 23, 2015 7.319 7.350 7.311 7.324 223,198 +0.00(+0.06%)
Jun 22, 2015 7.358 7.380 7.298 7.319 283,716 -0.03(-0.47%)
Jun 19, 2015 7.337 7.367 7.315 7.354 201,736 +0.03(+0.36%)
Jun 18, 2015 7.354 7.376 7.320 7.328 310,635 -0.02(-0.30%)
Jun 17, 2015 7.402 7.406 7.348 7.350 195,803 -0.05(-0.70%)
Jun 16, 2015 7.411 7.415 7.358 7.402 286,467 +0.00(+0.00%)
Jun 15, 2015 7.358 7.419 7.358 7.402 279,837 +0.02(+0.24%)
Jun 12, 2015 7.332 7.389 7.319 7.385 228,459 +0.04(+0.53%)
Jun 11, 2015 7.324 7.380 7.324 7.345 248,669 +0.02(+0.28%)
Jun 10, 2015 7.386 7.386 7.291 7.325 303,960 -0.05(-0.64%)
Jun 09, 2015 7.368 7.390 7.360 7.373 109,432 -0.00(-0.06%)
Jun 08, 2015 7.390 7.394 7.377 7.377 171,152 -0.03(-0.41%)
Jun 05, 2015 7.398 7.411 7.342 7.407 264,057 +0.00(+0.06%)
Jun 04, 2015 7.411 7.411 7.368 7.403 211,500 -0.01(-0.12%)
Jun 03, 2015 7.433 7.446 7.407 7.411 122,376 -0.01(-0.17%)
Jun 02, 2015 7.424 7.424 7.390 7.424 156,391 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.