Indicators

Century Communities Inc (NY: CCS )

81.26 -2.40 (-2.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.17	25.70	25.17	25.50	658,223	+0.32(+1.26%)
Jun 27, 2019	24.47	25.22	24.47	25.19	457,333	+0.95(+3.92%)
Jun 26, 2019	24.18	24.44	23.82	24.24	219,842	+0.06(+0.24%)
Jun 25, 2019	25.61	25.61	24.07	24.18	459,170	-1.23(-4.83%)
Jun 24, 2019	25.26	25.55	24.92	25.41	272,959	+0.14(+0.57%)
Jun 21, 2019	25.92	25.92	25.17	25.27	570,370	-0.78(-2.98%)
Jun 20, 2019	26.05	26.34	25.61	26.04	380,132	+0.23(+0.89%)
Jun 19, 2019	26.18	26.18	25.34	25.81	224,931	-0.44(-1.68%)
Jun 18, 2019	26.36	26.55	26.01	26.25	398,179	+0.11(+0.40%)
Jun 17, 2019	26.82	26.82	25.58	26.15	565,530	-0.66(-2.47%)
Jun 14, 2019	26.75	27.17	26.62	26.81	321,504	+0.05(+0.18%)
Jun 13, 2019	26.68	26.96	26.32	26.76	217,518	+0.41(+1.57%)
Jun 12, 2019	26.38	26.83	26.30	26.35	176,983	-0.02(-0.07%)
Jun 11, 2019	26.87	27.01	25.90	26.37	265,661	-0.42(-1.58%)
Jun 10, 2019	26.80	27.24	26.57	26.79	317,063	+0.00(+0.00%)
Jun 07, 2019	26.47	26.93	26.36	26.79	211,140	+0.27(+1.01%)
Jun 06, 2019	26.45	27.08	26.19	26.52	387,986	+0.05(+0.18%)
Jun 05, 2019	26.34	26.51	25.88	26.47	259,821	+0.18(+0.69%)
Jun 04, 2019	25.83	26.33	25.52	26.29	294,789	+0.74(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.