Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.390 +0.005 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.93	34.93	34.83	34.91	8,953	+0.01(+0.03%)
Jun 27, 2014	35.06	35.06	34.89	34.90	792	-0.08(-0.24%)
Jun 26, 2014	35.08	35.40	34.97	34.98	2,897	+0.04(+0.11%)
Jun 25, 2014	35.34	35.34	34.94	34.95	2,725	+0.01(+0.03%)
Jun 24, 2014	34.73	34.94	34.64	34.94	1,921	+0.38(+1.11%)
Jun 23, 2014	34.62	34.62	34.53	34.55	1,817	+0.12(+0.35%)
Jun 20, 2014	34.33	34.44	34.27	34.43	1,078	+0.15(+0.44%)
Jun 19, 2014	34.12	34.30	34.10	34.28	2,854	-0.33(-0.95%)
Jun 18, 2014	34.97	34.97	34.61	34.61	1,159	-0.59(-1.67%)
Jun 17, 2014	35.20	35.20	35.20	35.20	437	+0.04(+0.11%)
Jun 16, 2014	35.34	35.34	35.12	35.16	1,661	+0.10(+0.29%)
Jun 13, 2014	35.06	35.06	35.06	35.06	279	+0.00(+0.00%)
Jun 12, 2014	35.06	35.26	35.06	35.06	2,453	+0.03(+0.08%)
Jun 10, 2014	34.95	35.03	35.03	35.03	2,458	+0.18(+0.51%)
Jun 06, 2014	34.84	34.85	34.84	34.85	921	-0.36(-1.01%)
Jun 05, 2014	35.35	35.35	35.21	35.21	1,240	-0.34(-0.97%)
Jun 04, 2014	35.69	35.73	35.55	35.55	1,375	+0.02(+0.05%)
Jun 03, 2014	35.55	35.59	35.54	35.54	1,944	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.