Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.91	35.71	34.91	35.17	7,006	-0.15(-0.42%)
Jun 29, 2015	34.63	35.38	34.54	35.32	10,393	+1.96(+5.89%)
Jun 26, 2015	33.08	33.36	32.98	33.36	1,590	+0.16(+0.48%)
Jun 25, 2015	33.09	33.20	32.99	33.20	1,773	+0.21(+0.62%)
Jun 24, 2015	32.85	32.99	32.85	32.99	6,843	+0.22(+0.66%)
Jun 22, 2015	32.81	32.81	32.61	32.78	1	-1.15(-3.39%)
Jun 18, 2015	33.91	33.93	33.89	33.93	16	-0.46(-1.34%)
Jun 16, 2015	34.62	34.69	34.38	34.39	78	+0.50(+1.47%)
Jun 12, 2015	34.23	34.23	33.89	33.89	97	+0.42(+1.26%)
Jun 11, 2015	33.37	33.81	33.05	33.47	12,139	-1.68(-4.79%)
Jun 09, 2015	35.11	35.40	34.97	35.15	4,537	+0.38(+1.10%)
Jun 08, 2015	34.79	34.79	34.77	34.77	748	-0.07(-0.19%)
Jun 05, 2015	34.82	34.87	34.82	34.83	2,207	+0.94(+2.79%)
Jun 04, 2015	33.89	33.89	33.89	33.89	306	+0.86(+2.61%)
Jun 03, 2015	33.14	33.14	33.03	33.03	1,972	-0.94(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.