Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.28	22.32	22.16	22.32	3,356	-0.26(-1.16%)
Jun 28, 2018	22.73	22.73	22.58	22.58	5,576	+0.30(+1.35%)
Jun 27, 2018	22.28	22.28	22.28	22.28	310	-0.22(-1.00%)
Jun 26, 2018	22.50	22.50	22.50	22.50	1,769	-0.04(-0.17%)
Jun 25, 2018	22.43	22.54	22.43	22.54	9,620	+0.93(+4.28%)
Jun 22, 2018	21.85	21.85	21.62	21.62	4,243	-0.64(-2.86%)
Jun 21, 2018	22.22	22.25	22.20	22.25	11,558	+0.22(+1.02%)
Jun 20, 2018	22.04	22.04	22.03	22.03	642	+0.10(+0.47%)
Jun 19, 2018	22.19	22.19	21.93	21.93	10,630	+0.53(+2.46%)
Jun 15, 2018		21.40	21.40	21.40	28	+0.32(+1.50%)
Jun 14, 2018	20.91	21.08	20.91	21.08	2,625	+0.40(+1.94%)
Jun 11, 2018		20.68	20.68	20.68	17	-0.46(-2.18%)
Jun 08, 2018	21.15	21.16	21.14	21.14	3,563	+0.24(+1.13%)
Jun 06, 2018		20.91	20.91	20.91	176	-0.36(-1.67%)
Jun 05, 2018	21.26	21.26	21.26	21.26	2,350	+0.22(+1.02%)
Jun 04, 2018	21.05	21.05	21.05	21.05	515	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.