Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.71	21.71	21.71	21.71	106	-0.19(-0.89%)
Jun 27, 2019	21.98	21.98	21.90	21.90	865	-0.10(-0.45%)
Jun 26, 2019	21.98	22.00	21.96	22.00	1,577	-0.00(-0.02%)
Jun 25, 2019	21.83	22.01	21.82	22.01	3,634	+0.21(+0.96%)
Jun 24, 2019	21.80	21.80	21.80	21.80	426	-0.05(-0.23%)
Jun 21, 2019	21.90	21.91	21.83	21.84	7,990	+0.16(+0.75%)
Jun 20, 2019	21.64	21.78	21.64	21.68	1,235	-0.40(-1.83%)
Jun 19, 2019	22.31	22.31	22.08	22.09	319	-0.32(-1.42%)
Jun 18, 2019	22.54	22.55	22.41	22.41	646	-0.58(-2.53%)
Jun 17, 2019	22.95	22.99	22.95	22.99	106	+0.02(+0.08%)
Jun 14, 2019	23.03	23.03	22.96	22.97	4,581	+0.24(+1.06%)
Jun 13, 2019	22.72	22.73	22.72	22.73	106	-0.04(-0.15%)
Jun 12, 2019	22.56	22.76	22.56	22.76	340	+0.34(+1.51%)
Jun 11, 2019	22.24	22.42	22.11	22.42	10,199	-0.12(-0.54%)
Jun 10, 2019	22.65	22.65	22.48	22.55	1,152	-0.15(-0.68%)
Jun 07, 2019	22.68	22.72	22.65	22.70	1,704	-0.57(-2.44%)
Jun 06, 2019	23.27	23.27	23.27	23.27	0	-0.23(-1.00%)
Jun 05, 2019	23.46	23.50	23.45	23.50	532	+0.04(+0.19%)
Jun 04, 2019	23.69	23.69	23.46	23.46	215	-0.58(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.