Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.116 9.138 9.094 9.121 112,052 +0.04(+0.49%)
Jun 28, 2018 9.166 9.177 9.022 9.077 273,110 -0.06(-0.60%)
Jun 27, 2018 9.166 9.188 9.116 9.133 169,432 -0.01(-0.12%)
Jun 26, 2018 9.155 9.171 9.127 9.144 155,384 +0.02(+0.18%)
Jun 25, 2018 9.116 9.133 9.080 9.127 230,809 +0.01(+0.12%)
Jun 22, 2018 9.177 9.177 9.105 9.116 159,868 -0.02(-0.18%)
Jun 21, 2018 9.182 9.182 9.127 9.133 193,985 -0.01(-0.06%)
Jun 20, 2018 9.127 9.144 9.105 9.138 183,159 +0.02(+0.24%)
Jun 19, 2018 9.083 9.116 9.066 9.116 291,179 +0.06(+0.61%)
Jun 18, 2018 8.989 9.061 8.989 9.061 227,285 +0.05(+0.55%)
Jun 15, 2018 9.011 8.989 9.011 90,300 +0.02(+0.25%)
Jun 14, 2018 9.011 9.039 8.967 8.989 170,580 +0.02(+0.21%)
Jun 13, 2018 9.003 9.047 8.970 8.970 221,681 +0.00(+0.00%)
Jun 12, 2018 8.943 8.986 8.937 8.970 218,721 +0.05(+0.55%)
Jun 11, 2018 8.948 8.975 8.893 8.921 217,822 +0.01(+0.06%)
Jun 08, 2018 8.937 8.937 8.893 8.915 218,292 -0.01(-0.06%)
Jun 07, 2018 8.910 8.932 8.899 8.921 108,594 +0.00(+0.00%)
Jun 06, 2018 8.866 8.921 146,509 +0.02(+0.18%)
Jun 05, 2018 8.910 8.921 8.893 8.904 202,790 +0.00(+0.00%)
Jun 04, 2018 8.937 8.937 8.883 8.904 267,149 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.