Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.576	9.612	9.521	9.521	220,218	-0.05(-0.51%)
Jun 27, 2019	9.528	9.582	9.520	9.570	113,410	+0.01(+0.13%)
Jun 26, 2019	9.558	9.600	9.515	9.558	92,553	+0.02(+0.25%)
Jun 25, 2019	9.546	9.552	9.503	9.534	106,845	-0.01(-0.13%)
Jun 24, 2019	9.594	9.600	9.534	9.546	96,281	-0.05(-0.50%)
Jun 21, 2019	9.594	9.594	9.528	9.594	155,623	+0.02(+0.19%)
Jun 20, 2019	9.594	9.618	9.525	9.576	178,630	+0.05(+0.51%)
Jun 19, 2019	9.582	9.582	9.485	9.528	118,952	-0.01(-0.13%)
Jun 18, 2019	9.564	9.564	9.503	9.540	134,429	+0.01(+0.13%)
Jun 17, 2019	9.515	9.552	9.467	9.528	169,011	+0.00(+0.00%)
Jun 14, 2019	9.437	9.546	9.437	9.528	187,012	+0.08(+0.90%)
Jun 13, 2019	9.534	9.534	9.419	9.443	124,556	-0.05(-0.48%)
Jun 12, 2019	9.524	9.524	9.434	9.488	123,801	+0.02(+0.19%)
Jun 11, 2019	9.512	9.530	9.428	9.470	197,526	+0.01(+0.06%)
Jun 10, 2019	9.458	9.482	9.440	9.464	144,550	+0.02(+0.25%)
Jun 07, 2019	9.302	9.488	9.260	9.440	367,016	+0.14(+1.48%)
Jun 06, 2019	9.248	9.308	9.221	9.302	200,914	+0.07(+0.72%)
Jun 05, 2019	9.188	9.242	9.188	9.236	138,294	+0.07(+0.79%)
Jun 04, 2019	9.086	9.164	9.083	9.164	213,059	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.