Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.230 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.310 1.130 1.150 85,130 -0.10(-8.00%)
Jun 29, 2023 1.300 1.390 1.200 1.250 359,139 -0.03(-2.34%)
Jun 28, 2023 1.070 1.330 1.070 1.280 218,566 +0.18(+16.36%)
Jun 27, 2023 1.100 1.120 1.090 1.100 13,561 +0.00(+0.00%)
Jun 26, 2023 1.100 1.120 1.100 1.100 8,308 -0.01(-0.90%)
Jun 23, 2023 1.140 1.140 1.080 1.110 8,851 -0.01(-0.89%)
Jun 22, 2023 1.070 1.150 1.070 1.120 11,667 +0.02(+1.82%)
Jun 21, 2023 1.100 1.120 1.090 1.100 13,164 +0.01(+0.92%)
Jun 20, 2023 1.090 1.160 1.090 1.090 25,787 -0.03(-2.68%)
Jun 16, 2023 1.070 1.129 1.070 1.120 11,422 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.