Indicators

Enlink Midstream Llc (NY: ENLC )

12.91 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.578	6.798	6.571	6.738	3,207,214	+0.17(+2.54%)
Jun 27, 2019	6.558	6.618	6.518	6.571	2,094,946	+0.02(+0.31%)
Jun 26, 2019	6.524	6.678	6.524	6.551	2,000,816	+0.09(+1.45%)
Jun 25, 2019	6.511	6.545	6.451	6.458	3,047,238	-0.09(-1.33%)
Jun 24, 2019	6.598	6.625	6.481	6.545	1,991,109	-0.02(-0.31%)
Jun 21, 2019	6.645	6.688	6.558	6.565	4,964,608	-0.07(-1.11%)
Jun 20, 2019	6.671	6.725	6.605	6.638	3,623,532	+0.07(+1.02%)
Jun 19, 2019	6.638	6.671	6.571	6.571	2,159,889	-0.07(-1.01%)
Jun 18, 2019	6.651	6.715	6.625	6.638	3,984,675	+0.00(+0.00%)
Jun 17, 2019	6.585	6.651	6.508	6.638	2,076,679	+0.03(+0.40%)
Jun 14, 2019	6.651	6.655	6.398	6.611	5,449,180	-0.06(-0.90%)
Jun 13, 2019	6.711	6.758	6.625	6.671	3,076,080	+0.04(+0.60%)
Jun 12, 2019	6.818	6.872	6.625	6.631	4,976,543	-0.25(-3.69%)
Jun 11, 2019	6.818	6.912	6.765	6.885	2,899,694	+0.09(+1.28%)
Jun 10, 2019	6.898	6.965	6.798	6.798	2,679,806	-0.05(-0.68%)
Jun 07, 2019	6.812	6.959	6.785	6.845	1,941,279	+0.05(+0.69%)
Jun 06, 2019	6.845	6.916	6.725	6.798	2,792,852	-0.05(-0.68%)
Jun 05, 2019	7.179	7.192	6.805	6.845	5,125,475	-0.37(-5.09%)
Jun 04, 2019	7.072	7.232	7.025	7.212	2,975,821	+0.18(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.