Skip to main content

Transdigm Group Inc (NY: TDG )

1,302.30 -27.33 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 62.96 65.06 62.84 65.00 1,514,180 +3.26(+5.28%)
Jun 28, 2012 61.27 62.65 61.12 61.74 1,185,792 -0.21(-0.34%)
Jun 27, 2012 61.70 62.02 61.42 61.95 989,102 +0.27(+0.43%)
Jun 26, 2012 61.02 61.70 60.87 61.68 979,692 +0.63(+1.03%)
Jun 25, 2012 60.75 61.07 60.40 61.05 833,873 -0.48(-0.78%)
Jun 22, 2012 61.88 62.01 60.75 61.53 706,762 -0.17(-0.28%)
Jun 21, 2012 62.96 63.05 61.64 61.70 821,103 -1.12(-1.78%)
Jun 20, 2012 61.64 63.06 61.43 62.82 1,013,041 +1.21(+1.96%)
Jun 19, 2012 61.48 62.10 61.47 61.62 638,357 +0.15(+0.25%)
Jun 18, 2012 59.98 61.71 59.98 61.46 934,918 +1.32(+2.19%)
Jun 15, 2012 60.23 60.34 59.58 60.15 1,383,443 -0.10(-0.17%)
Jun 14, 2012 60.69 61.50 60.07 60.25 1,490,102 -0.33(-0.54%)
Jun 13, 2012 61.30 61.48 60.31 60.58 630,017 -0.81(-1.32%)
Jun 12, 2012 61.10 61.47 60.67 61.38 862,070 +0.37(+0.60%)
Jun 11, 2012 62.26 62.36 60.96 61.02 1,023,823 -0.51(-0.83%)
Jun 08, 2012 60.96 61.53 60.47 61.53 630,680 +0.46(+0.75%)
Jun 07, 2012 61.81 61.95 60.87 61.07 956,971 -0.27(-0.43%)
Jun 06, 2012 59.13 61.34 59.13 61.34 1,141,910 +2.87(+4.91%)
Jun 05, 2012 58.85 58.95 58.25 58.47 1,016,146 -0.45(-0.76%)
Jun 04, 2012 59.04 59.22 58.32 58.91 1,191,158 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.