Skip to main content

Transdigm Group Inc (NY: TDG )

1,302.30 -27.33 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 411.37 418.44 404.26 414.58 440,485 -1.60(-0.39%)
Jun 29, 2020 404.59 416.18 394.61 416.18 685,811 +21.26(+5.38%)
Jun 26, 2020 408.92 409.84 390.36 394.92 1,084,812 -13.98(-3.42%)
Jun 25, 2020 401.41 412.42 397.91 408.91 612,545 +1.97(+0.48%)
Jun 24, 2020 424.52 425.33 404.20 406.94 813,246 -22.80(-5.31%)
Jun 23, 2020 435.17 438.05 425.04 429.74 810,429 -6.12(-1.40%)
Jun 22, 2020 428.00 439.70 424.27 435.85 380,859 +1.62(+0.37%)
Jun 19, 2020 447.09 447.89 431.60 434.23 1,022,223 -2.58(-0.59%)
Jun 18, 2020 425.26 438.61 421.39 436.81 349,801 +5.68(+1.32%)
Jun 17, 2020 438.76 439.12 427.92 431.12 287,216 -5.17(-1.18%)
Jun 16, 2020 449.62 452.15 422.77 436.29 635,385 +5.12(+1.19%)
Jun 15, 2020 397.52 433.70 396.01 431.17 458,951 +11.58(+2.76%)
Jun 12, 2020 420.23 426.88 396.00 419.59 486,321 +25.16(+6.38%)
Jun 11, 2020 409.01 418.58 387.46 394.43 990,565 -38.00(-8.79%)
Jun 10, 2020 445.48 447.47 426.12 432.43 963,946 -17.00(-3.78%)
Jun 09, 2020 449.36 459.51 438.69 449.42 592,229 -14.76(-3.18%)
Jun 08, 2020 481.12 481.12 459.19 464.18 676,847 +3.90(+0.85%)
Jun 05, 2020 487.69 504.15 455.84 460.28 1,061,141 +8.49(+1.88%)
Jun 04, 2020 439.11 458.66 438.46 451.79 856,811 +11.09(+2.52%)
Jun 03, 2020 414.81 446.30 413.39 440.70 1,110,851 +35.13(+8.66%)
Jun 02, 2020 414.74 417.78 400.52 405.57 1,089,727 -5.96(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.