Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.400 +0.080 (+6.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.770 4.886 4.680 4.740 32,881 +0.03(+0.64%)
Jun 29, 2023 4.770 4.890 4.680 4.710 54,823 -0.09(-1.87%)
Jun 28, 2023 4.890 4.950 4.680 4.800 55,327 -0.03(-0.62%)
Jun 27, 2023 4.680 4.890 4.680 4.830 24,036 +0.12(+2.55%)
Jun 26, 2023 4.530 4.740 4.530 4.710 16,357 +0.09(+1.95%)
Jun 23, 2023 4.620 4.650 4.530 4.620 22,314 +0.03(+0.65%)
Jun 22, 2023 4.740 4.740 4.530 4.590 42,467 -0.12(-2.55%)
Jun 21, 2023 4.800 4.800 4.620 4.710 45,132 -0.03(-0.63%)
Jun 20, 2023 4.950 4.980 4.740 4.740 37,335 -0.27(-5.39%)
Jun 16, 2023 4.950 5.100 4.920 5.010 42,885 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.