Indicators

IDT Corp (NY: IDT )

40.60 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.51	19.60	19.11	19.44	207,151	+0.05(+0.26%)
Jun 29, 2011	19.36	20.51	19.20	19.39	777,623	+0.05(+0.26%)
Jun 28, 2011	18.84	19.45	18.78	19.34	261,067	+0.64(+3.42%)
Jun 27, 2011	19.07	19.09	18.38	18.70	390,215	-0.45(-2.37%)
Jun 24, 2011	19.59	19.63	18.94	19.15	578,904	-0.28(-1.44%)
Jun 23, 2011	18.58	19.48	18.42	19.43	249,537	+0.50(+2.62%)
Jun 22, 2011	18.72	19.46	18.71	18.94	232,998	+0.04(+0.23%)
Jun 21, 2011	18.14	19.09	18.05	18.89	384,833	+1.03(+5.76%)
Jun 20, 2011	17.86	18.00	17.79	17.86	153,271	+0.06(+0.32%)
Jun 17, 2011	17.83	18.43	17.74	17.81	327,100	+0.15(+0.86%)
Jun 16, 2011	17.88	17.99	17.27	17.66	338,825	-0.30(-1.64%)
Jun 15, 2011	18.42	18.47	17.89	17.95	341,312	-0.81(-4.30%)
Jun 14, 2011	18.49	19.01	18.12	18.76	457,448	+0.51(+2.80%)
Jun 13, 2011	18.53	18.93	18.09	18.25	377,534	-0.33(-1.78%)
Jun 10, 2011	19.12	19.44	18.53	18.58	290,360	-0.75(-3.87%)
Jun 09, 2011	19.30	19.61	19.01	19.33	194,403	+0.04(+0.22%)
Jun 08, 2011	19.92	19.92	19.02	19.28	453,312	-0.67(-3.35%)
Jun 07, 2011	20.61	20.61	19.92	19.95	193,322	-0.37(-1.84%)
Jun 06, 2011	20.49	20.58	20.04	20.33	280,615	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.