Indicators

IDT Corp (NY: IDT )

40.60 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.559	9.767	8.419	9.458	2,288,311	+1.02(+12.07%)
Jun 27, 2019	8.299	8.609	8.249	8.439	188,380	+0.13(+1.56%)
Jun 26, 2019	8.539	8.579	8.069	8.309	86,188	-0.24(-2.80%)
Jun 25, 2019	8.089	8.629	8.029	8.549	88,310	+0.47(+5.81%)
Jun 24, 2019	8.389	8.469	8.079	8.079	93,366	-0.30(-3.58%)
Jun 21, 2019	8.319	8.429	8.219	8.379	69,992	+0.06(+0.72%)
Jun 20, 2019	8.898	8.988	8.189	8.319	144,424	-0.48(-5.45%)
Jun 19, 2019	9.208	9.258	8.778	8.798	117,955	-0.35(-3.82%)
Jun 18, 2019	9.138	9.398	9.068	9.148	158,486	+0.01(+0.11%)
Jun 17, 2019	8.419	9.208	8.419	9.138	190,407	+0.72(+8.54%)
Jun 14, 2019	8.489	8.639	8.399	8.419	90,318	-0.09(-1.06%)
Jun 13, 2019	8.109	8.549	8.009	8.509	104,212	+0.44(+5.45%)
Jun 12, 2019	7.580	8.149	7.540	8.069	165,359	+0.57(+7.59%)
Jun 11, 2019	7.480	7.750	7.350	7.500	101,373	+0.09(+1.21%)
Jun 10, 2019	7.710	7.790	7.201	7.410	143,271	-0.27(-3.51%)
Jun 07, 2019	7.101	7.721	7.081	7.680	86,914	+0.64(+9.08%)
Jun 06, 2019	6.372	7.201	6.252	7.041	91,484	+0.67(+10.50%)
Jun 05, 2019	6.541	6.751	6.132	6.372	88,597	-0.13(-2.00%)
Jun 04, 2019	6.422	6.641	6.422	6.501	72,699	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.