Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.608 7.608 7.573 7.593 10,035 -0.01(-0.20%)
Jun 29, 2006 7.548 7.608 7.548 7.608 16,457 +0.05(+0.73%)
Jun 28, 2006 7.563 7.573 7.523 7.553 20,070 +0.00(+0.00%)
Jun 27, 2006 7.509 7.568 7.509 7.553 10,235 +0.04(+0.60%)
Jun 26, 2006 7.523 7.538 7.499 7.509 12,644 +0.02(+0.27%)
Jun 23, 2006 7.499 7.504 7.379 7.489 16,658 -0.01(-0.13%)
Jun 22, 2006 7.543 7.543 7.499 7.499 7,426 +0.00(+0.00%)
Jun 21, 2006 7.474 7.523 7.474 7.499 8,630 -0.02(-0.33%)
Jun 20, 2006 7.454 7.523 7.454 7.523 28,700 +0.05(+0.73%)
Jun 19, 2006 7.474 7.474 7.424 7.469 5,017 -0.00(-0.07%)
Jun 16, 2006 7.449 7.474 7.404 7.474 14,450 +0.07(+1.01%)
Jun 15, 2006 7.374 7.424 7.359 7.399 5,820 +0.02(+0.34%)
Jun 14, 2006 7.474 7.474 7.374 7.374 5,820 -0.10(-1.33%)
Jun 13, 2006 7.523 7.523 7.454 7.474 4,415 -0.06(-0.86%)
Jun 12, 2006 7.499 7.538 7.479 7.538 23,081 +0.06(+0.87%)
Jun 09, 2006 7.374 7.474 7.329 7.474 35,524 +0.06(+0.87%)
Jun 08, 2006 7.444 7.474 7.374 7.409 12,845 -0.06(-0.80%)
Jun 07, 2006 7.379 7.484 7.379 7.469 19,267 +0.14(+1.90%)
Jun 06, 2006 7.444 7.449 7.329 7.329 21,074 -0.07(-0.94%)
Jun 05, 2006 7.523 7.523 7.349 7.399 22,077 -0.14(-1.92%)
Jun 02, 2006 7.523 7.543 7.523 7.543 4,616 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.