Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

19.31 -0.05 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.361 5.421 5.306 5.376 90,055 +0.11(+2.09%)
Jun 28, 2012 5.276 5.386 5.256 5.266 165,379 +0.01(+0.10%)
Jun 27, 2012 5.261 5.301 5.201 5.261 42,155 +0.03(+0.48%)
Jun 26, 2012 5.321 5.321 5.226 5.236 53,394 -0.04(-0.67%)
Jun 25, 2012 5.261 5.331 5.196 5.271 74,224 -0.16(-2.86%)
Jun 22, 2012 5.021 5.426 4.970 5.426 612,090 +0.42(+8.30%)
Jun 21, 2012 5.081 5.081 5.000 5.010 47,538 -0.08(-1.48%)
Jun 20, 2012 5.031 5.111 5.031 5.086 57,828 +0.06(+1.20%)
Jun 19, 2012 5.071 5.166 4.850 5.026 184,660 -0.03(-0.50%)
Jun 18, 2012 5.026 5.106 4.920 5.051 75,066 +0.04(+0.70%)
Jun 15, 2012 5.031 5.046 4.975 5.016 135,675 -0.03(-0.60%)
Jun 14, 2012 5.026 5.061 4.995 5.046 61,660 +0.01(+0.10%)
Jun 13, 2012 5.091 5.096 5.000 5.041 52,909 -0.07(-1.37%)
Jun 12, 2012 5.046 5.121 5.026 5.111 54,304 +0.07(+1.39%)
Jun 11, 2012 5.226 5.226 5.036 5.041 51,104 -0.17(-3.18%)
Jun 08, 2012 5.161 5.216 5.136 5.206 41,235 +0.05(+0.97%)
Jun 07, 2012 5.236 5.236 5.091 5.156 62,518 -0.07(-1.25%)
Jun 06, 2012 5.256 5.256 5.121 5.221 61,924 -0.01(-0.19%)
Jun 05, 2012 5.161 5.261 5.161 5.231 45,181 +0.03(+0.58%)
Jun 04, 2012 5.091 5.211 5.091 5.201 90,023 +0.12(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.