Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.45 +0.03 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.417 5.478 5.362 5.432 89,124 +0.11(+2.09%)
Jun 28, 2012 5.331 5.443 5.311 5.321 163,670 +0.01(+0.10%)
Jun 27, 2012 5.316 5.356 5.255 5.316 41,720 +0.03(+0.48%)
Jun 26, 2012 5.377 5.377 5.280 5.291 52,842 -0.04(-0.67%)
Jun 25, 2012 5.316 5.387 5.250 5.326 73,457 -0.16(-2.86%)
Jun 22, 2012 5.073 5.483 5.022 5.483 605,765 +0.42(+8.30%)
Jun 21, 2012 5.134 5.134 5.053 5.063 47,047 -0.08(-1.48%)
Jun 20, 2012 5.083 5.164 5.083 5.139 57,231 +0.06(+1.20%)
Jun 19, 2012 5.124 5.220 4.901 5.078 182,752 -0.03(-0.50%)
Jun 18, 2012 5.078 5.159 4.972 5.103 74,290 +0.04(+0.70%)
Jun 15, 2012 5.083 5.098 5.027 5.068 134,273 -0.03(-0.60%)
Jun 14, 2012 5.078 5.113 5.048 5.098 61,023 +0.01(+0.10%)
Jun 13, 2012 5.144 5.149 5.053 5.093 52,362 -0.07(-1.37%)
Jun 12, 2012 5.098 5.174 5.078 5.164 53,742 +0.07(+1.39%)
Jun 11, 2012 5.280 5.280 5.088 5.093 50,576 -0.17(-3.18%)
Jun 08, 2012 5.215 5.270 5.189 5.260 40,809 +0.05(+0.97%)
Jun 07, 2012 5.291 5.291 5.144 5.210 61,872 -0.07(-1.25%)
Jun 06, 2012 5.311 5.311 5.174 5.275 61,284 -0.01(-0.19%)
Jun 05, 2012 5.215 5.316 5.215 5.286 44,714 +0.03(+0.58%)
Jun 04, 2012 5.144 5.265 5.144 5.255 89,093 +0.12(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.